| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.47 | 25.5 | 25.3736 | 25.4801 | 25.4801 | +0.01 (+0.04%) | 31,771 |
| 3 Feb 2020 | USD | 25.4 | 25.5 | 25.36 | 25.47 | 25.47 | +0.16 (+0.63%) | 61,435 |
| 31 Jan 2020 | USD | 25.41 | 25.49 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 91,181 |
| 30 Jan 2020 | USD | 25.27 | 25.38 | 25.26 | 25.38 | 25.38 | +0.02 (+0.08%) | 49,289 |
| 29 Jan 2020 | USD | 25.36 | 25.38 | 25.24 | 25.36 | 25.36 | +0.04 (+0.16%) | 50,067 |
| 28 Jan 2020 | USD | 25.27 | 25.36 | 25.23 | 25.32 | 25.32 | +0.05 (+0.20%) | 71,422 |
| 27 Jan 2020 | USD | 25.24 | 25.2995 | 25.2222 | 25.27 | 25.27 | +0.03 (+0.12%) | 26,746 |
| 24 Jan 2020 | USD | 25.38 | 25.38 | 25.21 | 25.24 | 25.24 | -0.14 (-0.55%) | 25,320 |
| 23 Jan 2020 | USD | 25.3 | 25.38 | 25.2336 | 25.38 | 25.38 | +0.08 (+0.32%) | 66,018 |
| 22 Jan 2020 | USD | 25.24 | 25.3 | 25.2 | 25.3 | 25.3 | +0.06 (+0.24%) | 35,567 |
| 21 Jan 2020 | USD | 25.25 | 25.25 | 25.1634 | 25.24 | 25.24 | 0.0 (0.0%) | 38,477 |
| 17 Jan 2020 | USD | 25.23 | 25.25 | 25.12 | 25.24 | 25.24 | +0.06 (+0.24%) | 87,540 |
| 16 Jan 2020 | USD | 25.21 | 25.24 | 25.16 | 25.18 | 25.18 | -0.03 (-0.12%) | 105,975 |
| 15 Jan 2020 | USD | 25.21 | 25.21 | 25.1201 | 25.21 | 25.21 | 0.0 (0.0%) | 39,391 |
| 14 Jan 2020 | USD | 25.2 | 25.21 | 25.168 | 25.21 | 25.21 | +0.01 (+0.04%) | 71,988 |
| 13 Jan 2020 | USD | 25.18 | 25.2 | 25.11 | 25.2 | 25.2 | +0.034 (+0.14%) | 54,642 |
| 10 Jan 2020 | USD | 25.15 | 25.18 | 25.08 | 25.166 | 25.166 | +0.016 (+0.06%) | 27,323 |
| 9 Jan 2020 | USD | 25.19 | 25.24 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 120,141 |
| 8 Jan 2020 | USD | 25.18 | 25.2 | 25.09 | 25.15 | 25.15 | +0.02 (+0.08%) | 49,848 |
| 7 Jan 2020 | USD | 25.15 | 25.15 | 25.075 | 25.13 | 25.13 | -0.02 (-0.08%) | 85,403 |
| 6 Jan 2020 | USD | 25.15 | 25.21 | 25.02 | 25.15 | 25.15 | +0.01 (+0.04%) | 113,289 |
| 3 Jan 2020 | USD | 24.98 | 25.14 | 24.9757 | 25.14 | 25.14 | +0.135 (+0.54%) | 91,627 |
| 2 Jan 2020 | USD | 24.8 | 25.03 | 24.8 | 25.0053 | 25.0053 | +0.215 (+0.87%) | 150,877 |
| 31 Dec 2019 | USD | 24.8 | 24.8 | 24.7344 | 24.79 | 24.79 | -0.01 (-0.04%) | 187,470 |
| 30 Dec 2019 | USD | 24.79 | 24.81 | 24.71 | 24.8 | 24.8 | +0.01 (+0.04%) | 82,455 |
| 27 Dec 2019 | USD | 24.82 | 24.85 | 24.72 | 24.79 | 24.79 | 0.0 (0.0%) | 103,054 |
| 26 Dec 2019 | USD | 24.79 | 24.84 | 24.77 | 24.79 | 24.79 | +0.03 (+0.12%) | 36,919 |
| 25 Dec 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.79 | 24.79 | 24.7353 | 24.76 | 24.76 | -0.03 (-0.12%) | 59,921 |
| 23 Dec 2019 | USD | 24.7 | 24.808 | 24.695 | 24.79 | 24.79 | +0.13 (+0.53%) | 213,720 |
