| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 24.66 | 24.68 | 24.6 | 24.66 | 24.66 | +0.04 (+0.16%) | 56,436 |
| 19 Dec 2019 | USD | 24.68 | 24.69 | 24.6 | 24.62 | 24.62 | -0.02 (-0.08%) | 189,475 |
| 18 Dec 2019 | USD | 24.7 | 24.7 | 24.57 | 24.64 | 24.64 | -0.05 (-0.20%) | 62,421 |
| 17 Dec 2019 | USD | 24.69 | 24.7 | 24.64 | 24.69 | 24.69 | +0.01 (+0.04%) | 80,641 |
| 16 Dec 2019 | USD | 24.68 | 24.68 | 24.56 | 24.68 | 24.68 | +0.05 (+0.20%) | 74,183 |
| 13 Dec 2019 | USD | 24.59 | 24.63 | 24.5 | 24.63 | 24.63 | +0.11 (+0.45%) | 47,569 |
| 12 Dec 2019 | USD | 24.65 | 24.6599 | 24.41 | 24.52 | 24.52 | -0.23 (-0.93%) | 89,509 |
| 11 Dec 2019 | USD | 24.7 | 24.76 | 24.65 | 24.75 | 24.75 | +0.07 (+0.28%) | 90,508 |
| 10 Dec 2019 | USD | 24.67 | 24.72 | 24.6 | 24.68 | 24.68 | 0.0 (0.0%) | 379,784 |
| 9 Dec 2019 | USD | 24.61 | 24.68 | 24.61 | 24.68 | 24.68 | +0.07 (+0.28%) | 33,236 |
| 6 Dec 2019 | USD | 24.59 | 24.63 | 24.56 | 24.61 | 24.61 | -0.01 (-0.04%) | 50,131 |
| 5 Dec 2019 | USD | 24.61 | 24.63 | 24.55 | 24.62 | 24.62 | +0.01 (+0.04%) | 72,569 |
| 4 Dec 2019 | USD | 24.71 | 24.73 | 24.55 | 24.61 | 24.61 | 0.0 (0.0%) | 196,049 |
| 3 Dec 2019 | USD | 24.75 | 24.75 | 24.6 | 24.61 | 24.61 | -0.19 (-0.77%) | 89,886 |
| 2 Dec 2019 | USD | 25 | 25 | 24.66 | 24.8 | 24.8 | -0.25 (-1.00%) | 81,585 |
| 29 Nov 2019 | USD | 25.1 | 25.2 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 1,157,910 |
| 28 Nov 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25 | 25.13 | 25 | 25.08 | 25.08 | +0.03 (+0.12%) | 632,336 |
| 26 Nov 2019 | USD | 24.95 | 25.06 | 24.94 | 25.05 | 25.05 | +0.1 (+0.40%) | 463,187 |
| 25 Nov 2019 | USD | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | +0.03 (+0.12%) | 127,286 |
| 22 Nov 2019 | USD | 24.93 | 24.95 | 24.85 | 24.92 | 24.92 | 0.0 (0.0%) | 99,000 |
| 21 Nov 2019 | USD | 24.97 | 24.97 | 24.85 | 24.92 | 24.92 | -0.06 (-0.24%) | 155,076 |
| 20 Nov 2019 | USD | 24.94 | 25 | 24.94 | 24.98 | 24.98 | +0.04 (+0.16%) | 133,883 |
| 19 Nov 2019 | USD | 24.81 | 24.97 | 24.78 | 24.94 | 24.94 | +0.15 (+0.61%) | 120,152 |
| 18 Nov 2019 | USD | 24.77 | 24.83 | 24.73 | 24.79 | 24.79 | 0.0 (0.0%) | 114,625 |
| 15 Nov 2019 | USD | 24.79 | 24.79 | 24.71 | 24.79 | 24.79 | 0.0 (0.0%) | 70,608 |
| 14 Nov 2019 | USD | 24.71 | 24.79 | 24.65 | 24.79 | 24.79 | +0.09 (+0.36%) | 257,178 |
| 13 Nov 2019 | USD | 24.7 | 24.74 | 24.65 | 24.7 | 24.7 | +0.03 (+0.12%) | 103,567 |
| 12 Nov 2019 | USD | 24.68 | 24.68 | 24.6009 | 24.67 | 24.67 | +0.06 (+0.24%) | 69,666 |
| 11 Nov 2019 | USD | 24.59 | 24.73 | 24.56 | 24.61 | 24.61 | +0.07 (+0.29%) | 111,279 |
