Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 24.47 | 24.66 | 24.41 | 24.54 | 24.54 | -0.03 (-0.12%) | 203,633 |
7 Nov 2019 | USD | 24.71 | 24.75 | 24.46 | 24.57 | 24.57 | -0.22 (-0.89%) | 290,221 |
6 Nov 2019 | USD | 24.75 | 24.89 | 24.72 | 24.79 | 24.79 | +0.08 (+0.32%) | 371,860 |
5 Nov 2019 | USD | 24.91 | 24.95 | 24.6 | 24.71 | 24.71 | -0.24 (-0.96%) | 596,688 |
4 Nov 2019 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 402,089 |
1 Nov 2019 | USD | 24.99 | 25.03 | 24.85 | 24.94 | 24.94 | +0.04 (+0.16%) | 311,867 |
31 Oct 2019 | USD | 25 | 25 | 24.87 | 24.9 | 24.9 | -0.1 (-0.40%) | 206,871 |
30 Oct 2019 | USD | 25.09 | 25.09 | 24.95 | 25 | 25 | +0.04 (+0.16%) | 126,537 |
29 Oct 2019 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 490,980 |
28 Oct 2019 | USD | 25.2 | 25.2 | 25 | 25.07 | 25.07 | -0.11 (-0.44%) | 373,281 |
25 Oct 2019 | USD | 25.2 | 25.2 | 24.9723 | 25.18 | 25.18 | 0.0 (0.0%) | 3,302,401 |