| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 16.76 | 16.9001 | 16.62 | 16.89 | 16.89 | -0.01 (-0.06%) | 67,178 |
| 15 Sep 2022 | USD | 16.83 | 16.98 | 16.75 | 16.9 | 16.9 | -0.08 (-0.47%) | 62,554 |
| 14 Sep 2022 | USD | 17.1 | 17.1 | 16.7719 | 16.98 | 16.98 | -0.26 (-1.51%) | 37,015 |
| 13 Sep 2022 | USD | 17.39 | 17.39 | 17.08 | 17.24 | 17.24 | -0.37 (-2.10%) | 113,448 |
| 12 Sep 2022 | USD | 17.68 | 17.69 | 17.5 | 17.61 | 17.61 | +0.02 (+0.11%) | 41,965 |
| 9 Sep 2022 | USD | 17.34 | 17.6668 | 17.34 | 17.59 | 17.59 | +0.28 (+1.62%) | 20,071 |
| 8 Sep 2022 | USD | 17.65 | 17.7419 | 17.27 | 17.31 | 17.31 | -0.35 (-1.98%) | 42,984 |
| 7 Sep 2022 | USD | 17.61 | 17.8499 | 17.61 | 17.66 | 17.66 | +0.01 (+0.06%) | 17,983 |
| 6 Sep 2022 | USD | 18.11 | 18.11 | 17.63 | 17.65 | 17.65 | -0.32 (-1.78%) | 14,161 |
| 2 Sep 2022 | USD | 17.92 | 17.98 | 17.6795 | 17.97 | 17.97 | +0.22 (+1.24%) | 18,894 |
| 1 Sep 2022 | USD | 17.85 | 17.8745 | 17.65 | 17.75 | 17.75 | -0.14 (-0.78%) | 37,163 |
| 31 Aug 2022 | USD | 18.06 | 18.18 | 17.7199 | 17.89 | 17.89 | -0.04 (-0.22%) | 28,737 |
| 30 Aug 2022 | USD | 17.94 | 18.1 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 21,171 |
| 29 Aug 2022 | USD | 18.12 | 18.15 | 17.9847 | 18.02 | 18.02 | -0.15 (-0.83%) | 31,309 |
| 26 Aug 2022 | USD | 18.15 | 18.2 | 17.99 | 18.17 | 18.17 | -0.01 (-0.06%) | 24,050 |
| 25 Aug 2022 | USD | 18.01 | 18.2 | 18 | 18.18 | 18.18 | +0.33 (+1.85%) | 24,607 |
| 24 Aug 2022 | USD | 18.04 | 18.1895 | 17.7 | 17.85 | 17.85 | -0.11 (-0.61%) | 21,379 |
| 23 Aug 2022 | USD | 18.42 | 18.7 | 17.26 | 17.96 | 17.96 | -0.37 (-2.02%) | 57,095 |
| 22 Aug 2022 | USD | 18.16 | 18.55 | 18.1201 | 18.33 | 18.33 | -0.03 (-0.16%) | 20,687 |
| 19 Aug 2022 | USD | 18.55 | 18.7899 | 18.25 | 18.36 | 18.36 | -0.49 (-2.60%) | 24,809 |
| 18 Aug 2022 | USD | 18.87 | 18.8959 | 18.74 | 18.85 | 18.85 | +0.1 (+0.53%) | 16,025 |
| 17 Aug 2022 | USD | 18.92 | 18.92 | 18.57 | 18.75 | 18.75 | -0.2 (-1.06%) | 23,568 |
| 16 Aug 2022 | USD | 18.91 | 18.96 | 18.7 | 18.95 | 18.95 | +0.15 (+0.80%) | 52,221 |
| 15 Aug 2022 | USD | 19.06 | 19.06 | 18.75 | 18.8 | 18.8 | -0.23 (-1.21%) | 12,693 |
| 12 Aug 2022 | USD | 19.03 | 19.23 | 18.95 | 19.03 | 19.03 | +0.022 (+0.12%) | 52,643 |
| 11 Aug 2022 | USD | 19.22 | 19.3099 | 19 | 19.0078 | 19.0078 | -0.092 (-0.48%) | 40,569 |
| 10 Aug 2022 | USD | 18.77 | 19.12 | 18.77 | 19.1 | 19.1 | +0.57 (+3.08%) | 36,122 |
| 9 Aug 2022 | USD | 18.6463 | 18.72 | 18.5 | 18.53 | 18.53 | -0.19 (-1.01%) | 38,479 |
| 8 Aug 2022 | USD | 18.61 | 18.75 | 18.6 | 18.72 | 18.72 | +0.22 (+1.19%) | 8,280 |
| 5 Aug 2022 | USD | 18.74 | 18.78 | 18.5 | 18.5 | 18.5 | -0.39 (-2.06%) | 50,475 |
