| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.12 | 19.21 | 18.81 | 18.89 | 18.89 | -0.26 (-1.36%) | 120,416 |
| 3 Aug 2022 | USD | 19.07 | 19.2825 | 18.84 | 19.15 | 19.15 | +0.25 (+1.32%) | 97,692 |
| 2 Aug 2022 | USD | 19.05 | 19.61 | 18.81 | 18.9 | 18.9 | -0.14 (-0.74%) | 147,112 |
| 1 Aug 2022 | USD | 18.98 | 19.2 | 18.8 | 19.04 | 19.04 | +0.06 (+0.32%) | 44,810 |
| 29 Jul 2022 | USD | 18.46 | 18.98 | 18.315 | 18.98 | 18.98 | +0.59 (+3.21%) | 57,547 |
| 28 Jul 2022 | USD | 18.24 | 18.45 | 18.14 | 18.39 | 18.39 | +0.21 (+1.16%) | 37,968 |
| 27 Jul 2022 | USD | 18 | 18.19 | 18 | 18.18 | 18.18 | +0.2 (+1.11%) | 45,013 |
| 26 Jul 2022 | USD | 18.08 | 18.0899 | 17.88 | 17.98 | 17.98 | -0.02 (-0.11%) | 15,744 |
| 25 Jul 2022 | USD | 18.01 | 18.0879 | 17.89 | 18 | 18 | +0.01 (+0.06%) | 49,152 |
| 22 Jul 2022 | USD | 18 | 18.11 | 17.85 | 17.99 | 17.99 | +0.03 (+0.17%) | 146,584 |
| 21 Jul 2022 | USD | 18.05 | 18.05 | 17.9431 | 17.96 | 17.96 | -0.15 (-0.83%) | 39,917 |
| 20 Jul 2022 | USD | 18.15 | 18.1922 | 18.0191 | 18.11 | 18.11 | -0.04 (-0.22%) | 40,127 |
| 19 Jul 2022 | USD | 18.16 | 18.37 | 17.9001 | 18.15 | 18.15 | +0.15 (+0.83%) | 28,699 |
| 18 Jul 2022 | USD | 18.14 | 18.23 | 18 | 18 | 18 | -0.05 (-0.28%) | 38,293 |
| 15 Jul 2022 | USD | 18 | 18.06 | 17.805 | 18.05 | 18.05 | +0.17 (+0.95%) | 23,913 |
| 14 Jul 2022 | USD | 17.7 | 17.88 | 17.59 | 17.88 | 17.88 | +0.09 (+0.51%) | 106,210 |
| 13 Jul 2022 | USD | 17.76 | 17.84 | 17.61 | 17.79 | 17.79 | -0.11 (-0.61%) | 144,265 |
| 12 Jul 2022 | USD | 17.93 | 18 | 17.801 | 17.9 | 17.9 | +0.12 (+0.67%) | 118,399 |
| 11 Jul 2022 | USD | 18.04 | 18.1 | 17.74 | 17.78 | 17.78 | -0.19 (-1.06%) | 35,255 |
| 8 Jul 2022 | USD | 17.81 | 17.97 | 17.6139 | 17.97 | 17.97 | +0.2 (+1.13%) | 32,181 |
| 7 Jul 2022 | USD | 18.08 | 18.08 | 17.58 | 17.77 | 17.77 | -0.04 (-0.22%) | 224,873 |
| 6 Jul 2022 | USD | 18.1 | 18.1199 | 17.76 | 17.81 | 17.81 | -0.14 (-0.78%) | 46,149 |
| 5 Jul 2022 | USD | 17.77 | 18.09 | 17.76 | 17.95 | 17.95 | +0.02 (+0.11%) | 21,424 |
| 1 Jul 2022 | USD | 17.8 | 18.1 | 17.68 | 17.93 | 17.93 | +0.2 (+1.13%) | 15,054 |
| 30 Jun 2022 | USD | 17.88 | 17.97 | 17.56 | 17.73 | 17.73 | +0.045 (+0.25%) | 51,506 |
| 29 Jun 2022 | USD | 17.73 | 17.73 | 17.56 | 17.685 | 17.685 | +0.025 (+0.14%) | 21,207 |
| 28 Jun 2022 | USD | 17.74 | 17.74 | 17.4383 | 17.66 | 17.66 | +0.03 (+0.17%) | 48,062 |
| 27 Jun 2022 | USD | 17.69 | 17.87 | 17.58 | 17.63 | 17.63 | +0.02 (+0.11%) | 24,792 |
| 24 Jun 2022 | USD | 17.58 | 17.8999 | 17.58 | 17.61 | 17.61 | +0.125 (+0.71%) | 29,833 |
| 23 Jun 2022 | USD | 17.48 | 17.64 | 17.4012 | 17.485 | 17.485 | +0.185 (+1.07%) | 44,912 |
