| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.29 | 17.4381 | 17.23 | 17.3 | 17.3 | -0.05 (-0.29%) | 113,078 |
| 21 Jun 2022 | USD | 17.41 | 17.5737 | 17.2616 | 17.35 | 17.35 | +0.1 (+0.58%) | 56,626 |
| 17 Jun 2022 | USD | 17.51 | 17.51 | 17.21 | 17.25 | 17.25 | +0.01 (+0.06%) | 27,797 |
| 16 Jun 2022 | USD | 17.5 | 17.58 | 17.2 | 17.24 | 17.24 | -0.33 (-1.88%) | 51,063 |
| 15 Jun 2022 | USD | 17.61 | 17.89 | 17.3 | 17.57 | 17.57 | +0.12 (+0.69%) | 43,059 |
| 14 Jun 2022 | USD | 17.62 | 17.9619 | 17.27 | 17.45 | 17.45 | -0.335 (-1.88%) | 39,038 |
| 13 Jun 2022 | USD | 18.58 | 18.58 | 17.77 | 17.785 | 17.785 | -0.795 (-4.28%) | 56,461 |
| 10 Jun 2022 | USD | 18.97 | 18.97 | 18.25 | 18.58 | 18.58 | -0.62 (-3.23%) | 116,648 |
| 9 Jun 2022 | USD | 19.58 | 19.58 | 19.0705 | 19.2 | 19.2 | -0.3 (-1.54%) | 24,973 |
| 8 Jun 2022 | USD | 19.65 | 19.69 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 19,526 |
| 7 Jun 2022 | USD | 19.62 | 19.81 | 19.56 | 19.65 | 19.65 | -0.173 (-0.87%) | 59,252 |
| 6 Jun 2022 | USD | 20.08 | 20.1198 | 19.74 | 19.8226 | 19.8226 | -0.097 (-0.49%) | 11,281 |
| 3 Jun 2022 | USD | 19.93 | 20.1217 | 19.6 | 19.92 | 19.92 | -0.06 (-0.30%) | 23,651 |
| 2 Jun 2022 | USD | 20.13 | 20.24 | 19.46 | 19.98 | 19.98 | -0.22 (-1.09%) | 20,240 |
| 1 Jun 2022 | USD | 20.42 | 20.42 | 19.5 | 20.2 | 20.2 | -0.07 (-0.35%) | 35,988 |
| 31 May 2022 | USD | 19.89 | 20.4 | 19.07 | 20.27 | 20.27 | +0.45 (+2.27%) | 68,495 |
| 27 May 2022 | USD | 19.01 | 19.88 | 18.86 | 19.82 | 19.82 | +0.8 (+4.21%) | 41,545 |
| 26 May 2022 | USD | 18.8 | 19.1975 | 18.7025 | 19.02 | 19.02 | +0.41 (+2.20%) | 52,512 |
| 25 May 2022 | USD | 18.37 | 18.72 | 18.37 | 18.61 | 18.61 | +0.25 (+1.36%) | 63,738 |
| 24 May 2022 | USD | 18.09 | 18.37 | 17.9 | 18.36 | 18.36 | +0.42 (+2.34%) | 79,296 |
| 23 May 2022 | USD | 18.04 | 18.15 | 17.67 | 17.94 | 17.94 | -0.09 (-0.50%) | 73,554 |
| 20 May 2022 | USD | 17.83 | 18.05 | 17.83 | 18.03 | 18.03 | +0.21 (+1.18%) | 53,253 |
| 19 May 2022 | USD | 17.93 | 17.9443 | 17.63 | 17.82 | 17.82 | -0.05 (-0.28%) | 47,445 |
| 18 May 2022 | USD | 18.15 | 18.15 | 17.8 | 17.87 | 17.87 | -0.38 (-2.08%) | 31,391 |
| 17 May 2022 | USD | 18.83 | 18.83 | 18.25 | 18.25 | 18.25 | -0.48 (-2.56%) | 25,929 |
| 16 May 2022 | USD | 18.61 | 18.91 | 18.34 | 18.73 | 18.73 | +0.25 (+1.35%) | 50,874 |
| 13 May 2022 | USD | 18.53 | 18.7 | 18.3437 | 18.48 | 18.48 | -0.11 (-0.59%) | 28,369 |
| 12 May 2022 | USD | 18.32 | 18.6 | 18.185 | 18.59 | 18.59 | +0.384 (+2.11%) | 71,492 |
| 11 May 2022 | USD | 18.4 | 18.5299 | 18.1 | 18.2058 | 18.2058 | -0.096 (-0.52%) | 96,640 |
| 10 May 2022 | USD | 18.12 | 18.5544 | 18.075 | 18.3013 | 18.3013 | +0.371 (+2.07%) | 40,866 |
