| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.54 | 17.99 | 17.54 | 17.93 | 17.93 | +0.24 (+1.36%) | 22,917 |
| 6 May 2022 | USD | 17.81 | 17.96 | 17.32 | 17.69 | 17.69 | -0.17 (-0.95%) | 61,354 |
| 5 May 2022 | USD | 18.09 | 18.09 | 17.78 | 17.86 | 17.86 | -0.27 (-1.49%) | 53,775 |
| 4 May 2022 | USD | 17.61 | 18.29 | 17.51 | 18.13 | 18.13 | +0.541 (+3.08%) | 49,619 |
| 3 May 2022 | USD | 17.81 | 18.1185 | 17.4 | 17.589 | 17.589 | -0.261 (-1.46%) | 65,832 |
| 2 May 2022 | USD | 18.25 | 18.25 | 17.67 | 17.85 | 17.85 | -0.55 (-2.99%) | 108,700 |
| 29 Apr 2022 | USD | 19.04 | 19.04 | 18.1 | 18.4 | 18.4 | -0.65 (-3.41%) | 122,956 |
| 28 Apr 2022 | USD | 19.42 | 19.7849 | 19.0124 | 19.05 | 19.05 | -0.41 (-2.11%) | 49,190 |
| 27 Apr 2022 | USD | 20.45 | 20.45 | 19.175 | 19.46 | 19.46 | -0.82 (-4.04%) | 86,526 |
| 26 Apr 2022 | USD | 21.3 | 21.55 | 20.11 | 20.28 | 20.28 | -1.02 (-4.79%) | 75,706 |
| 25 Apr 2022 | USD | 22 | 22 | 21.3 | 21.3 | 21.3 | -0.6 (-2.74%) | 85,152 |
| 22 Apr 2022 | USD | 22.38 | 22.38 | 21.88 | 21.9 | 21.9 | -0.341 (-1.53%) | 26,052 |
| 21 Apr 2022 | USD | 22.8958 | 22.8958 | 22.21 | 22.241 | 22.241 | -0.239 (-1.06%) | 15,414 |
| 20 Apr 2022 | USD | 22.46 | 22.7908 | 22.44 | 22.48 | 22.48 | +0.02 (+0.09%) | 11,630 |
| 19 Apr 2022 | USD | 22.5 | 22.71 | 22.4 | 22.46 | 22.46 | -0.08 (-0.35%) | 13,748 |
| 18 Apr 2022 | USD | 22.78 | 22.97 | 22.54 | 22.54 | 22.54 | -0.24 (-1.05%) | 15,058 |
| 14 Apr 2022 | USD | 22.82 | 22.9799 | 22.61 | 22.78 | 22.78 | -0.08 (-0.35%) | 36,650 |
| 13 Apr 2022 | USD | 22.87 | 23.11 | 22.8 | 22.86 | 22.86 | -0.01 (-0.04%) | 13,697 |
| 12 Apr 2022 | USD | 23.29 | 23.29 | 22.86 | 22.87 | 22.87 | -0.25 (-1.08%) | 16,981 |
| 11 Apr 2022 | USD | 23.29 | 23.42 | 23.1 | 23.12 | 23.12 | -0.23 (-0.99%) | 15,423 |
| 8 Apr 2022 | USD | 23.33 | 23.53 | 23.23 | 23.35 | 23.35 | -0.134 (-0.57%) | 33,044 |
| 7 Apr 2022 | USD | 23.27 | 23.54 | 23.27 | 23.4837 | 23.4837 | +0.144 (+0.62%) | 12,816 |
| 6 Apr 2022 | USD | 23.27 | 23.54 | 23.25 | 23.34 | 23.34 | -0.05 (-0.21%) | 54,838 |
| 5 Apr 2022 | USD | 23.79 | 23.8 | 23.39 | 23.39 | 23.39 | -0.47 (-1.97%) | 46,606 |
| 4 Apr 2022 | USD | 23.72 | 23.9 | 23.62 | 23.86 | 23.86 | +0.26 (+1.10%) | 78,252 |
| 1 Apr 2022 | USD | 23.86 | 23.86 | 23.3822 | 23.6 | 23.6 | +0.11 (+0.47%) | 16,519 |
| 31 Mar 2022 | USD | 23.49 | 23.57 | 23.1701 | 23.49 | 23.49 | +0.24 (+1.03%) | 18,010 |
| 30 Mar 2022 | USD | 23.29 | 23.43 | 23.23 | 23.25 | 23.25 | +0.01 (+0.04%) | 9,632 |
| 29 Mar 2022 | USD | 23.11 | 23.24 | 23.11 | 23.24 | 23.24 | +0.33 (+1.44%) | 15,987 |
| 28 Mar 2022 | USD | 22.9 | 23.04 | 22.9 | 22.91 | 22.91 | +0.16 (+0.70%) | 12,126 |
