| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.2 | 23.2 | 22.75 | 22.75 | 22.75 | -0.42 (-1.81%) | 24,231 |
| 24 Mar 2022 | USD | 23.24 | 23.24 | 23.05 | 23.17 | 23.17 | +0.02 (+0.09%) | 14,060 |
| 23 Mar 2022 | USD | 23 | 23.22 | 22.91 | 23.15 | 23.15 | +0.14 (+0.61%) | 33,118 |
| 22 Mar 2022 | USD | 22.97 | 23.049 | 22.8334 | 23.01 | 23.01 | +0.01 (+0.04%) | 38,611 |
| 21 Mar 2022 | USD | 23.14 | 23.14 | 22.79 | 23 | 23 | -0.14 (-0.61%) | 26,694 |
| 18 Mar 2022 | USD | 22.9 | 23.14 | 22.83 | 23.14 | 23.14 | +0.22 (+0.96%) | 18,501 |
| 17 Mar 2022 | USD | 22.62 | 23 | 22.62 | 22.92 | 22.92 | +0.37 (+1.64%) | 19,680 |
| 16 Mar 2022 | USD | 22.25 | 22.56 | 22.21 | 22.55 | 22.55 | +0.31 (+1.39%) | 39,752 |
| 15 Mar 2022 | USD | 22.23 | 22.44 | 21.99 | 22.24 | 22.24 | -0.25 (-1.11%) | 48,279 |
| 14 Mar 2022 | USD | 23 | 23 | 22.2816 | 22.49 | 22.49 | -0.57 (-2.47%) | 51,111 |
| 11 Mar 2022 | USD | 23.11 | 23.21 | 23.01 | 23.06 | 23.06 | -0.017 (-0.07%) | 12,547 |
| 10 Mar 2022 | USD | 23.11 | 23.15 | 23 | 23.0767 | 23.0767 | -0.033 (-0.14%) | 18,312 |
| 9 Mar 2022 | USD | 23.13 | 23.29 | 22.9951 | 23.11 | 23.11 | +0.14 (+0.61%) | 9,403 |
| 8 Mar 2022 | USD | 23.11 | 23.14 | 22.91 | 22.97 | 22.97 | -0.1 (-0.43%) | 48,328 |
| 7 Mar 2022 | USD | 23.13 | 23.13 | 23 | 23.07 | 23.07 | -0.06 (-0.26%) | 70,570 |
| 4 Mar 2022 | USD | 23.21 | 23.21 | 23.02 | 23.13 | 23.13 | -0.025 (-0.11%) | 65,719 |
| 3 Mar 2022 | USD | 23.29 | 23.3 | 23.15 | 23.155 | 23.155 | -0.005 (-0.02%) | 33,909 |
| 2 Mar 2022 | USD | 23.2 | 23.2391 | 23.07 | 23.16 | 23.16 | +0.11 (+0.48%) | 33,939 |
| 1 Mar 2022 | USD | 23.1 | 23.3378 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 54,202 |
| 28 Feb 2022 | USD | 23.17 | 23.3 | 22.99 | 22.99 | 22.99 | -0.17 (-0.73%) | 82,194 |
| 25 Feb 2022 | USD | 23.23 | 23.3399 | 23.025 | 23.16 | 23.16 | +0.06 (+0.26%) | 102,442 |
| 24 Feb 2022 | USD | 22.97 | 23.15 | 22.97 | 23.1 | 23.1 | -0.11 (-0.47%) | 54,030 |
| 23 Feb 2022 | USD | 23.34 | 23.34 | 23.0666 | 23.21 | 23.21 | -0.01 (-0.04%) | 31,645 |
| 22 Feb 2022 | USD | 23.05 | 23.22 | 22.96 | 23.22 | 23.22 | 0.0 (0.0%) | 48,565 |
| 18 Feb 2022 | USD | 23.05 | 23.31 | 23.05 | 23.22 | 23.22 | +0.16 (+0.69%) | 30,762 |
| 17 Feb 2022 | USD | 23.13 | 23.3342 | 22.94 | 23.06 | 23.06 | -0.07 (-0.30%) | 93,371 |
| 16 Feb 2022 | USD | 22.79 | 23.15 | 22.75 | 23.13 | 23.13 | +0.28 (+1.23%) | 42,032 |
| 15 Feb 2022 | USD | 22.9 | 22.9 | 22.75 | 22.85 | 22.85 | +0.11 (+0.48%) | 79,950 |
| 14 Feb 2022 | USD | 23.09 | 23.1 | 22.62 | 22.74 | 22.74 | -0.25 (-1.09%) | 31,076 |
| 11 Feb 2022 | USD | 23.68 | 23.68 | 22.92 | 22.99 | 22.99 | -0.52 (-2.21%) | 71,339 |
