| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 24.28 | 24.32 | 23.39 | 23.51 | 23.51 | -0.875 (-3.59%) | 71,840 |
| 9 Feb 2022 | USD | 24.58 | 24.58 | 24.32 | 24.385 | 24.385 | -0.035 (-0.14%) | 39,780 |
| 8 Feb 2022 | USD | 24.67 | 24.692 | 24.18 | 24.42 | 24.42 | -0.26 (-1.05%) | 24,056 |
| 7 Feb 2022 | USD | 25.06 | 25.1 | 24.66 | 24.68 | 24.68 | -0.38 (-1.52%) | 20,556 |
| 4 Feb 2022 | USD | 25.3 | 25.36 | 24.981 | 25.06 | 25.06 | -0.36 (-1.42%) | 18,707 |
| 3 Feb 2022 | USD | 25.5 | 25.64 | 25.35 | 25.42 | 25.42 | -0.17 (-0.66%) | 27,730 |
| 2 Feb 2022 | USD | 25.66 | 25.86 | 25.53 | 25.59 | 25.59 | -0.07 (-0.27%) | 59,151 |
| 1 Feb 2022 | USD | 25.73 | 25.77 | 25.49 | 25.66 | 25.66 | -0.01 (-0.04%) | 11,620 |
| 31 Jan 2022 | USD | 25.22 | 25.67 | 25.22 | 25.67 | 25.67 | +0.45 (+1.78%) | 42,999 |
| 28 Jan 2022 | USD | 25.5 | 25.55 | 25.05 | 25.22 | 25.22 | -0.15 (-0.59%) | 18,286 |
| 27 Jan 2022 | USD | 26.29 | 26.335 | 25.31 | 25.37 | 25.37 | -0.76 (-2.91%) | 34,710 |
| 26 Jan 2022 | USD | 26.56 | 26.6199 | 26.12 | 26.13 | 26.13 | -0.31 (-1.17%) | 9,465 |
| 25 Jan 2022 | USD | 26.48 | 26.495 | 26.3108 | 26.44 | 26.44 | -0.11 (-0.41%) | 18,281 |
| 24 Jan 2022 | USD | 26.52 | 26.55 | 26.2817 | 26.55 | 26.55 | -0.04 (-0.15%) | 21,706 |
| 21 Jan 2022 | USD | 26.49 | 26.6 | 26.4 | 26.59 | 26.59 | +0.1 (+0.38%) | 23,564 |
| 20 Jan 2022 | USD | 26.5 | 26.5886 | 26.36 | 26.49 | 26.49 | +0.11 (+0.42%) | 6,757 |
| 19 Jan 2022 | USD | 26.31 | 26.6399 | 26.31 | 26.38 | 26.38 | +0.07 (+0.27%) | 10,933 |
| 18 Jan 2022 | USD | 26.41 | 26.64 | 26.31 | 26.31 | 26.31 | -0.29 (-1.09%) | 12,475 |
| 14 Jan 2022 | USD | 26.63 | 26.6353 | 26.5 | 26.6 | 26.6 | -0.11 (-0.41%) | 7,867 |
| 13 Jan 2022 | USD | 26.52 | 26.73 | 26.49 | 26.71 | 26.71 | +0.145 (+0.55%) | 6,589 |
| 12 Jan 2022 | USD | 26.61 | 26.7 | 26.4 | 26.565 | 26.565 | -0.035 (-0.13%) | 15,385 |
| 11 Jan 2022 | USD | 26.45 | 26.7223 | 26.45 | 26.6 | 26.6 | +0.15 (+0.57%) | 6,641 |
| 10 Jan 2022 | USD | 26.37 | 26.501 | 26.28 | 26.45 | 26.45 | -0.1 (-0.38%) | 7,046 |
| 7 Jan 2022 | USD | 26.27 | 26.7599 | 26.27 | 26.55 | 26.55 | +0.16 (+0.61%) | 14,439 |
| 6 Jan 2022 | USD | 26.38 | 26.58 | 26.24 | 26.39 | 26.39 | +0.02 (+0.08%) | 12,129 |
| 5 Jan 2022 | USD | 26.72 | 26.88 | 26.37 | 26.37 | 26.37 | -0.35 (-1.31%) | 20,208 |
| 4 Jan 2022 | USD | 26.93 | 26.93 | 26.7001 | 26.72 | 26.72 | -0.28 (-1.04%) | 12,871 |
| 3 Jan 2022 | USD | 27.06 | 27.13 | 26.76 | 27 | 27 | +0.313 (+1.17%) | 79,938 |
| 31 Dec 2021 | USD | 26.6874 | 26.6874 | 26.6874 | 26.6874 | 26.6874 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 26.74 | 26.74 | 26.63 | 26.6874 | 26.6874 | -0.023 (-0.08%) | 8,629 |
