| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.59 | 26.71 | 26.55 | 26.71 | 26.71 | +0.11 (+0.41%) | 6,224 |
| 28 Dec 2021 | USD | 26.54 | 26.6077 | 26.517 | 26.6 | 26.6 | +0.025 (+0.09%) | 10,359 |
| 27 Dec 2021 | USD | 26.76 | 26.76 | 26.55 | 26.575 | 26.575 | -0.111 (-0.42%) | 11,960 |
| 23 Dec 2021 | USD | 26.84 | 26.84 | 26.57 | 26.6861 | 26.6861 | -0.054 (-0.20%) | 5,778 |
| 22 Dec 2021 | USD | 26.5 | 26.74 | 26.4529 | 26.74 | 26.74 | +0.11 (+0.41%) | 12,766 |
| 21 Dec 2021 | USD | 26.59 | 26.6509 | 26.44 | 26.63 | 26.63 | +0.17 (+0.64%) | 9,982 |
| 20 Dec 2021 | USD | 26.47 | 26.5 | 26.4435 | 26.46 | 26.46 | -0.07 (-0.26%) | 7,670 |
| 17 Dec 2021 | USD | 26.66 | 26.7278 | 26.45 | 26.53 | 26.53 | -0.12 (-0.45%) | 18,950 |
| 16 Dec 2021 | USD | 26.48 | 26.65 | 26.3807 | 26.65 | 26.65 | +0.19 (+0.72%) | 9,937 |
| 15 Dec 2021 | USD | 26.49 | 26.5 | 26.37 | 26.46 | 26.46 | -0.02 (-0.08%) | 12,235 |
| 14 Dec 2021 | USD | 26.5 | 26.54 | 26.33 | 26.48 | 26.48 | -0.297 (-1.11%) | 17,217 |
| 13 Dec 2021 | USD | 26.9 | 26.94 | 26.65 | 26.7769 | 26.7769 | -0.043 (-0.16%) | 20,031 |
| 10 Dec 2021 | USD | 27.02 | 27.02 | 26.77 | 26.82 | 26.82 | -0.05 (-0.19%) | 13,602 |
| 9 Dec 2021 | USD | 26.9 | 26.97 | 26.8532 | 26.87 | 26.87 | +0.04 (+0.15%) | 7,205 |
| 8 Dec 2021 | USD | 27.03 | 27.03 | 26.81 | 26.83 | 26.83 | -0.13 (-0.48%) | 10,733 |
| 7 Dec 2021 | USD | 26.84 | 27.0034 | 26.84 | 26.96 | 26.96 | +0.21 (+0.79%) | 18,910 |
| 6 Dec 2021 | USD | 26.67 | 26.7599 | 26.6 | 26.75 | 26.75 | +0.17 (+0.64%) | 5,730 |
| 3 Dec 2021 | USD | 26.56 | 26.59 | 26.42 | 26.58 | 26.58 | +0.06 (+0.23%) | 42,738 |
| 2 Dec 2021 | USD | 26.45 | 26.74 | 26.38 | 26.52 | 26.52 | +0.095 (+0.36%) | 19,009 |
| 1 Dec 2021 | USD | 26.36 | 26.54 | 26.36 | 26.425 | 26.425 | +0.165 (+0.63%) | 31,291 |
| 30 Nov 2021 | USD | 26.44 | 26.44 | 26.12 | 26.26 | 26.26 | -0.18 (-0.68%) | 45,663 |
| 29 Nov 2021 | USD | 26.45 | 26.46 | 26.3 | 26.44 | 26.44 | +0.22 (+0.84%) | 19,595 |
| 26 Nov 2021 | USD | 26.4 | 26.4 | 26.15 | 26.22 | 26.22 | -0.25 (-0.94%) | 18,004 |
| 24 Nov 2021 | USD | 26.6 | 26.6 | 26.45 | 26.47 | 26.47 | -0.06 (-0.23%) | 22,101 |
| 23 Nov 2021 | USD | 26.65 | 26.65 | 26.42 | 26.53 | 26.53 | -0.16 (-0.60%) | 36,482 |
| 22 Nov 2021 | USD | 26.83 | 26.93 | 26.67 | 26.69 | 26.69 | -0.117 (-0.44%) | 43,003 |
| 19 Nov 2021 | USD | 26.76 | 26.8699 | 26.6617 | 26.8072 | 26.8072 | +0.047 (+0.18%) | 16,619 |
| 18 Nov 2021 | USD | 26.95 | 27.02 | 26.76 | 26.76 | 26.76 | -0.17 (-0.63%) | 27,882 |
| 17 Nov 2021 | USD | 26.84 | 26.99 | 26.84 | 26.93 | 26.93 | +0.1 (+0.37%) | 15,062 |
| 16 Nov 2021 | USD | 26.86 | 27.1 | 26.81 | 26.83 | 26.83 | -0.03 (-0.11%) | 23,592 |
