| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 25.1 | 25.12 | 25.1 | 25.1072 | 25.1072 | -0.013 (-0.05%) | 9,597 |
| 1 Nov 2021 | USD | 25.11 | 25.12 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 5,452 |
| 29 Oct 2021 | USD | 25.103 | 25.12 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 10,546 |
| 28 Oct 2021 | USD | 25.105 | 25.105 | 25.1 | 25.1 | 25.1 | -0 (0.0%) | 2,810 |
| 27 Oct 2021 | USD | 25.1 | 25.11 | 25.1 | 25.1001 | 25.1001 | -0.01 (-0.04%) | 6,818 |
| 26 Oct 2021 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 1,069 |
| 25 Oct 2021 | USD | 25.1 | 25.12 | 25.0999 | 25.11 | 25.11 | +0.007 (+0.03%) | 5,443 |
| 22 Oct 2021 | USD | 25.1 | 25.1026 | 25.09 | 25.1026 | 25.1026 | -0 (0.0%) | 3,925 |
| 21 Oct 2021 | USD | 25.1099 | 25.11 | 25.0936 | 25.103 | 25.103 | -0.007 (-0.03%) | 8,176 |
| 20 Oct 2021 | USD | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | +0.01 (+0.04%) | 25,415 |
| 19 Oct 2021 | USD | 25.1 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 16,826 |
| 18 Oct 2021 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | +0.03 (+0.12%) | 3,257 |
| 15 Oct 2021 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 74,079 |
| 14 Oct 2021 | USD | 25.099 | 25.11 | 25.08 | 25.11 | 25.11 | +0.01 (+0.04%) | 9,141 |
| 13 Oct 2021 | USD | 25.1 | 25.1 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 32,392 |
| 12 Oct 2021 | USD | 25.0951 | 25.1 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 76,241 |
| 11 Oct 2021 | USD | 25.09 | 25.1 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 35,908 |
| 8 Oct 2021 | USD | 25.1 | 25.1 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 12,585 |
| 7 Oct 2021 | USD | 25.09 | 25.09 | 25.05 | 25.08 | 25.08 | -0.02 (-0.08%) | 43,847 |
| 6 Oct 2021 | USD | 25.08 | 25.1 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 50,283 |
| 5 Oct 2021 | USD | 25.095 | 25.14 | 25.06 | 25.07 | 25.07 | -0.01 (-0.04%) | 61,358 |
| 4 Oct 2021 | USD | 25.1 | 25.16 | 25.079 | 25.08 | 25.08 | -0.02 (-0.08%) | 9,672 |
| 1 Oct 2021 | USD | 25.09 | 25.25 | 25.09 | 25.1 | 25.1 | -0.12 (-0.48%) | 5,323 |
| 30 Sep 2021 | USD | 25.14 | 25.22 | 25.08 | 25.22 | 25.22 | +0.08 (+0.32%) | 26,170 |
| 29 Sep 2021 | USD | 25.05 | 25.15 | 25.05 | 25.14 | 25.14 | +0.09 (+0.36%) | 6,081 |
| 28 Sep 2021 | USD | 25.09 | 25.1 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 9,935 |
| 27 Sep 2021 | USD | 25.07 | 25.16 | 25.06 | 25.11 | 25.11 | -0.01 (-0.04%) | 8,720 |
| 24 Sep 2021 | USD | 25.2 | 25.25 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 7,093 |
| 23 Sep 2021 | USD | 25.2 | 25.2349 | 25.12 | 25.16 | 25.16 | -0.04 (-0.16%) | 10,564 |
| 22 Sep 2021 | USD | 25.1399 | 25.2 | 25.13 | 25.2 | 25.2 | +0.1 (+0.40%) | 14,731 |
