| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.15 | 15.15 | 15.05 | 15.12 | 15.12 | +0.05 (+0.33%) | 11,461 |
| 16 Mar 2023 | USD | 15.11 | 15.175 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 7,951 |
| 15 Mar 2023 | USD | 15.115 | 15.155 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 4,609 |
| 14 Mar 2023 | USD | 15.11 | 15.165 | 15.11 | 15.13 | 15.13 | -0.3 (-1.94%) | 66,516 |
| 13 Mar 2023 | USD | 15.35 | 15.446 | 15.1 | 15.43 | 15.43 | +0.02 (+0.13%) | 10,740 |
| 10 Mar 2023 | USD | 15.54 | 15.54 | 15.4 | 15.41 | 15.41 | -0.09 (-0.58%) | 6,514 |
| 9 Mar 2023 | USD | 15.5 | 15.525 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,554 |
| 8 Mar 2023 | USD | 15.5 | 15.51 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 14,277 |
| 7 Mar 2023 | USD | 15.5 | 15.52 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 13,274 |
| 6 Mar 2023 | USD | 15.5 | 15.525 | 15.5 | 15.5 | 15.5 | -0.025 (-0.16%) | 16,299 |
| 3 Mar 2023 | USD | 15.48 | 15.525 | 15.47 | 15.525 | 15.525 | +0.055 (+0.36%) | 10,343 |
| 2 Mar 2023 | USD | 14.55 | 15.52 | 14.5 | 15.47 | 15.47 | +3.62 (+30.55%) | 65,561 |
| 1 Mar 2023 | USD | 11.86 | 11.86 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 825 |
| 28 Feb 2023 | USD | 12.3 | 12.3 | 11.7501 | 12.01 | 12.01 | -0.29 (-2.36%) | 4,268 |
| 27 Feb 2023 | USD | 12.05 | 12.3 | 12.05 | 12.3 | 12.3 | +0.3 (+2.50%) | 759 |
| 24 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 271 |
| 23 Feb 2023 | USD | 11.95 | 12.05 | 11.75 | 12.05 | 12.05 | +0.1 (+0.84%) | 1,978 |
| 22 Feb 2023 | USD | 12.01 | 12.05 | 11.91 | 11.95 | 11.95 | -0.06 (-0.50%) | 4,570 |
| 21 Feb 2023 | USD | 12.5 | 12.5 | 12.01 | 12.01 | 12.01 | -0.89 (-6.90%) | 4,231 |
| 17 Feb 2023 | USD | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 274 |
| 16 Feb 2023 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 4,224 |
| 15 Feb 2023 | USD | 12.55 | 12.7 | 12.5 | 12.7 | 12.7 | +0.15 (+1.20%) | 3,775 |
| 14 Feb 2023 | USD | 12.625 | 12.625 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 2,768 |
| 13 Feb 2023 | USD | 12.5 | 12.65 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 5,114 |
| 10 Feb 2023 | USD | 12.7 | 13 | 12.585 | 12.65 | 12.65 | -0.05 (-0.39%) | 2,990 |
| 9 Feb 2023 | USD | 12.9 | 13.06 | 12.7 | 12.7 | 12.7 | -0.55 (-4.15%) | 5,117 |
| 8 Feb 2023 | USD | 12.55 | 13.32 | 12.55 | 13.25 | 13.25 | +0.95 (+7.72%) | 5,607 |
| 7 Feb 2023 | USD | 12.32 | 12.64 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 7,088 |
| 6 Feb 2023 | USD | 12.22 | 12.64 | 12.22 | 12.25 | 12.25 | -0.25 (-2%) | 4,207 |
| 3 Feb 2023 | USD | 12.6 | 12.6 | 12.01 | 12.5 | 12.5 | -0.2 (-1.57%) | 4,596 |
