| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 12.17 | 12.7 | 12.01 | 12.7 | 12.7 | +0.54 (+4.44%) | 13,661 |
| 1 Feb 2023 | USD | 12.1 | 12.5 | 12.1 | 12.16 | 12.16 | -0.14 (-1.14%) | 7,481 |
| 31 Jan 2023 | USD | 12.4 | 12.4 | 12.01 | 12.3 | 12.3 | -0.1 (-0.81%) | 4,409 |
| 30 Jan 2023 | USD | 12.02 | 12.4 | 11.91 | 12.4 | 12.4 | +0.4 (+3.33%) | 15,994 |
| 27 Jan 2023 | USD | 12.055 | 12.25 | 12 | 12 | 12 | +0.31 (+2.65%) | 9,438 |
| 26 Jan 2023 | USD | 11.65 | 11.9281 | 11.65 | 11.69 | 11.69 | +0.04 (+0.34%) | 629 |
| 25 Jan 2023 | USD | 11.75 | 11.95 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 2,159 |
| 24 Jan 2023 | USD | 12.1 | 12.1 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 968 |
| 23 Jan 2023 | USD | 12.3 | 12.35 | 12 | 12 | 12 | +0.255 (+2.17%) | 5,387 |
| 20 Jan 2023 | USD | 12.3 | 12.44 | 11.68 | 11.745 | 11.745 | +0.065 (+0.56%) | 5,267 |
| 19 Jan 2023 | USD | 11.8 | 12 | 11.6 | 11.68 | 11.68 | -0.82 (-6.56%) | 4,918 |
| 18 Jan 2023 | USD | 10 | 12.5 | 9.1 | 12.5 | 12.5 | +0.52 (+4.34%) | 8,566 |
| 17 Jan 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 12.1 | 12.63 | 11.8 | 11.98 | 11.98 | +0.05 (+0.42%) | 22,777 |
| 12 Jan 2023 | USD | 12.47 | 12.48 | 11.55 | 11.93 | 11.93 | -0.74 (-5.84%) | 102,242 |
| 11 Jan 2023 | USD | 12.33 | 12.91 | 12.33 | 12.67 | 12.67 | +0.14 (+1.12%) | 15,455 |
| 10 Jan 2023 | USD | 12.04 | 12.92 | 12.04 | 12.53 | 12.53 | +0.24 (+1.95%) | 16,476 |
| 9 Jan 2023 | USD | 12.75 | 13.2 | 11.97 | 12.29 | 12.29 | -0.35 (-2.77%) | 25,278 |
| 6 Jan 2023 | USD | 13.0864 | 13.35 | 12.22 | 12.64 | 12.64 | -0.53 (-4.02%) | 83,935 |
| 5 Jan 2023 | USD | 13.245 | 13.25 | 13.06 | 13.17 | 13.17 | +0.085 (+0.65%) | 23,458 |
| 4 Jan 2023 | USD | 13.4721 | 13.4721 | 12.77 | 13.085 | 13.085 | -0.275 (-2.06%) | 8,417 |
| 3 Jan 2023 | USD | 13.33 | 13.609 | 13.25 | 13.36 | 13.36 | -0.09 (-0.67%) | 15,015 |
| 30 Dec 2022 | USD | 13.7 | 13.7894 | 13.25 | 13.45 | 13.45 | -0.104 (-0.77%) | 14,340 |
| 29 Dec 2022 | USD | 13.55 | 13.84 | 13.3 | 13.5541 | 13.5541 | -0.096 (-0.70%) | 12,851 |
| 28 Dec 2022 | USD | 13.5599 | 13.85 | 13.4505 | 13.65 | 13.65 | -0.05 (-0.36%) | 12,768 |
| 27 Dec 2022 | USD | 13.3 | 13.7 | 13.0284 | 13.7 | 13.7 | +0.55 (+4.18%) | 10,409 |
| 23 Dec 2022 | USD | 13 | 13.5599 | 12.95 | 13.15 | 13.15 | -0.2 (-1.50%) | 24,287 |
| 22 Dec 2022 | USD | 13.4 | 13.4 | 12.9 | 13.35 | 13.35 | -0.38 (-2.77%) | 25,878 |
| 21 Dec 2022 | USD | 13.75 | 13.831 | 13.3911 | 13.73 | 13.73 | -0.04 (-0.29%) | 8,304 |
| 20 Dec 2022 | USD | 13.19 | 14 | 13.19 | 13.77 | 13.77 | -0.069 (-0.50%) | 21,404 |
