Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 15.14 | 15.14 | 13.17 | 13.8394 | 13.8394 | -1.451 (-9.49%) | 47,937 |
16 Dec 2022 | USD | 15.27 | 15.29 | 15.27 | 15.29 | 15.29 | +0.02 (+0.13%) | 139,366 |
15 Dec 2022 | USD | 15.29 | 15.29 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 44,609 |
14 Dec 2022 | USD | 15.27 | 15.28 | 15.27 | 15.28 | 15.28 | -0.31 (-1.99%) | 42,515 |
13 Dec 2022 | USD | 15.6 | 15.6 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 160,600 |
12 Dec 2022 | USD | 15.58 | 15.6 | 15.58 | 15.6 | 15.6 | +0.02 (+0.13%) | 194,366 |
9 Dec 2022 | USD | 15.58 | 15.59 | 15.58 | 15.58 | 15.58 | -0.009 (-0.06%) | 29,151 |
8 Dec 2022 | USD | 15.6 | 15.6 | 15.58 | 15.5891 | 15.5891 | +0.019 (+0.12%) | 117,852 |
7 Dec 2022 | USD | 15.56 | 15.58 | 15.56 | 15.57 | 15.57 | -0.01 (-0.06%) | 498,418 |
6 Dec 2022 | USD | 15.56 | 15.58 | 15.56 | 15.5799 | 15.5799 | +0.02 (+0.13%) | 81,753 |
5 Dec 2022 | USD | 15.56 | 15.57 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 71,242 |
2 Dec 2022 | USD | 15.56 | 15.57 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 64,791 |
1 Dec 2022 | USD | 15.56 | 15.58 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 87,130 |
30 Nov 2022 | USD | 15.54 | 15.6 | 15.54 | 15.6 | 15.6 | +0.04 (+0.26%) | 192,752 |
29 Nov 2022 | USD | 15.52 | 15.56 | 15.5173 | 15.56 | 15.56 | +0.01 (+0.06%) | 64,573 |
28 Nov 2022 | USD | 15.56 | 15.57 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 120,366 |
25 Nov 2022 | USD | 15.6 | 15.6 | 15.54 | 15.6 | 15.6 | 0.0 (0.0%) | 28,719 |
23 Nov 2022 | USD | 15.42 | 15.71 | 15.42 | 15.6 | 15.6 | +2.25 (+16.85%) | 436,859 |
22 Nov 2022 | USD | 13.2466 | 13.5699 | 13.2466 | 13.35 | 13.35 | +0.14 (+1.06%) | 28,639 |
21 Nov 2022 | USD | 13.41 | 13.605 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 28,167 |
18 Nov 2022 | USD | 14 | 14 | 13.41 | 13.41 | 13.41 | -0.58 (-4.15%) | 24,586 |
17 Nov 2022 | USD | 13.93 | 14 | 13.85 | 13.99 | 13.99 | -0.02 (-0.14%) | 24,393 |
16 Nov 2022 | USD | 14.04 | 14.095 | 13.9336 | 14.0101 | 14.0101 | -0.003 (-0.02%) | 12,880 |
15 Nov 2022 | USD | 14.2 | 14.2 | 14 | 14.0128 | 14.0128 | -0.127 (-0.90%) | 19,755 |
14 Nov 2022 | USD | 14.2523 | 14.49 | 14 | 14.14 | 14.14 | -0.41 (-2.82%) | 26,252 |
11 Nov 2022 | USD | 14.35 | 14.64 | 14.35 | 14.55 | 14.55 | +0.1 (+0.69%) | 34,920 |
10 Nov 2022 | USD | 14.06 | 14.5586 | 13.86 | 14.45 | 14.45 | +0.74 (+5.40%) | 58,915 |
9 Nov 2022 | USD | 13.21 | 13.71 | 13.201 | 13.71 | 13.71 | +0.6 (+4.58%) | 44,070 |
8 Nov 2022 | USD | 13.11 | 13.265 | 13.06 | 13.11 | 13.11 | +0.04 (+0.31%) | 25,358 |
7 Nov 2022 | USD | 13.195 | 13.223 | 13.02 | 13.07 | 13.07 | -0.08 (-0.61%) | 9,203 |