| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.01 | 23.1168 | 22.8973 | 23.05 | 23.05 | +0.1 (+0.44%) | 42,448 |
| 20 Feb 2018 | USD | 22.98 | 23.0857 | 22.74 | 22.95 | 22.95 | +0.05 (+0.22%) | 33,011 |
| 19 Feb 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.1 | 23.14 | 22.7855 | 22.9 | 22.9 | -0.16 (-0.69%) | 45,917 |
| 15 Feb 2018 | USD | 22.98 | 23.08 | 22.81 | 23.06 | 23.06 | +0.24 (+1.05%) | 27,759 |
| 14 Feb 2018 | USD | 23.22 | 23.22 | 22.82 | 22.82 | 22.82 | -0.33 (-1.43%) | 25,933 |
| 13 Feb 2018 | USD | 23.14 | 23.18 | 23.01 | 23.15 | 23.15 | +0.14 (+0.61%) | 30,051 |
| 12 Feb 2018 | USD | 23.6 | 23.81 | 23.01 | 23.01 | 23.01 | -0.57 (-2.42%) | 74,869 |
| 9 Feb 2018 | USD | 23.51 | 23.59 | 22.921 | 23.58 | 23.58 | +0.25 (+1.07%) | 23,802 |
| 8 Feb 2018 | USD | 23.73 | 23.73 | 23.33 | 23.33 | 23.33 | -0.301 (-1.28%) | 37,924 |
| 7 Feb 2018 | USD | 23.68 | 23.84 | 23.586 | 23.6315 | 23.6315 | -0.018 (-0.08%) | 21,921 |
| 6 Feb 2018 | USD | 23.47 | 23.74 | 23.133 | 23.65 | 23.65 | +0.2 (+0.85%) | 54,844 |
| 5 Feb 2018 | USD | 22.81 | 23.4947 | 22.81 | 23.45 | 23.45 | +0.45 (+1.96%) | 85,346 |
| 2 Feb 2018 | USD | 23.85 | 23.85 | 22.85 | 23 | 23 | -0.55 (-2.34%) | 74,346 |
| 1 Feb 2018 | USD | 23.8 | 23.97 | 23.54 | 23.55 | 23.55 | -0.4 (-1.67%) | 31,612 |
| 31 Jan 2018 | USD | 24.06 | 24.4178 | 23.87 | 23.95 | 23.95 | +0.14 (+0.59%) | 34,931 |
| 30 Jan 2018 | USD | 24.09 | 24.25 | 23.511 | 23.81 | 23.81 | -0.09 (-0.38%) | 47,003 |
| 29 Jan 2018 | USD | 24.17 | 24.27 | 23.62 | 23.9 | 23.9 | -0.23 (-0.95%) | 83,212 |
| 26 Jan 2018 | USD | 24.49 | 24.49 | 24.06 | 24.13 | 24.13 | -0.4 (-1.63%) | 23,645 |
| 25 Jan 2018 | USD | 24.47 | 24.56 | 24.07 | 24.53 | 24.53 | +0.144 (+0.59%) | 32,860 |
| 24 Jan 2018 | USD | 24.56 | 24.68 | 24.32 | 24.3862 | 24.3862 | -0.284 (-1.15%) | 32,881 |
| 23 Jan 2018 | USD | 24.74 | 24.74 | 24.51 | 24.67 | 24.67 | +0.07 (+0.28%) | 31,810 |
| 22 Jan 2018 | USD | 24.8 | 24.85 | 24.52 | 24.6 | 24.6 | -0.36 (-1.44%) | 45,768 |
| 19 Jan 2018 | USD | 25 | 25.0155 | 24.59 | 24.96 | 24.96 | -0.04 (-0.16%) | 261,668 |
| 18 Jan 2018 | USD | 25.1 | 25.1 | 24.8301 | 25 | 25 | -0.16 (-0.64%) | 39,199 |
| 17 Jan 2018 | USD | 25.16 | 25.199 | 25.0689 | 25.16 | 25.16 | +0.07 (+0.28%) | 23,584 |
| 16 Jan 2018 | USD | 25.2 | 25.24 | 25.08 | 25.09 | 25.09 | -0.11 (-0.44%) | 42,837 |
| 15 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.23 | 25.23 | 25.07 | 25.2 | 25.2 | -0.04 (-0.16%) | 29,917 |
| 11 Jan 2018 | USD | 25.26 | 25.26 | 25.03 | 25.24 | 25.24 | +0.04 (+0.16%) | 44,960 |
