| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 25.39 | 25.45 | 25.32 | 25.42 | 25.42 | +0.02 (+0.08%) | 24,118 |
| 28 Nov 2017 | USD | 25.4 | 25.4001 | 25.24 | 25.4 | 25.4 | 0.0 (0.0%) | 21,168 |
| 27 Nov 2017 | USD | 25.49 | 25.49 | 25.28 | 25.4 | 25.4 | +0 (+0.0%) | 29,263 |
| 24 Nov 2017 | USD | 25.45 | 25.45 | 25.2715 | 25.3999 | 25.3999 | -0 (0.0%) | 4,789 |
| 23 Nov 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.3 | 25.45 | 25.27 | 25.4 | 25.4 | +0.17 (+0.67%) | 24,642 |
| 21 Nov 2017 | USD | 25.2 | 25.31 | 25.16 | 25.23 | 25.23 | +0.04 (+0.16%) | 26,274 |
| 20 Nov 2017 | USD | 25.15 | 25.2 | 25.11 | 25.19 | 25.19 | +0.05 (+0.20%) | 65,807 |
| 17 Nov 2017 | USD | 25.14 | 25.14 | 25.07 | 25.14 | 25.14 | +0.03 (+0.12%) | 130,419 |
| 16 Nov 2017 | USD | 25.11 | 25.11 | 25.04 | 25.11 | 25.11 | +0.08 (+0.32%) | 38,327 |
| 15 Nov 2017 | USD | 25.12 | 25.13 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 30,722 |
| 14 Nov 2017 | USD | 25.07 | 25.12 | 24.98 | 25.05 | 25.05 | -0.01 (-0.04%) | 96,066 |
| 13 Nov 2017 | USD | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 27,547 |
| 10 Nov 2017 | USD | 25.12 | 25.2228 | 25.0804 | 25.2 | 25.2 | +0.06 (+0.24%) | 59,828 |
| 9 Nov 2017 | USD | 25.1 | 25.15 | 25.01 | 25.14 | 25.14 | +0.14 (+0.56%) | 34,490 |
| 8 Nov 2017 | USD | 25 | 25.13 | 24.9599 | 25 | 25 | +0.01 (+0.04%) | 51,975 |
| 7 Nov 2017 | USD | 25 | 25.02 | 24.9743 | 24.99 | 24.99 | +0.01 (+0.04%) | 50,070 |
| 6 Nov 2017 | USD | 25.08 | 25.08 | 24.93 | 24.98 | 24.98 | -0.05 (-0.20%) | 52,349 |
| 3 Nov 2017 | USD | 25.1 | 25.1 | 24.95 | 25.03 | 25.03 | 0.0 (0.0%) | 37,499 |
| 2 Nov 2017 | USD | 25.19 | 25.22 | 25.02 | 25.03 | 25.03 | -0.15 (-0.60%) | 92,591 |
| 1 Nov 2017 | USD | 25.15 | 25.18 | 25.0747 | 25.18 | 25.18 | +0.03 (+0.12%) | 22,881 |
| 31 Oct 2017 | USD | 25.07 | 25.15 | 25 | 25.15 | 25.15 | +0.11 (+0.44%) | 124,700 |
| 30 Oct 2017 | USD | 24.99 | 25.04 | 24.94 | 25.04 | 25.04 | +0.08 (+0.32%) | 54,453 |
| 27 Oct 2017 | USD | 24.91 | 24.99 | 24.8553 | 24.96 | 24.96 | +0.11 (+0.44%) | 25,496 |
| 26 Oct 2017 | USD | 24.83 | 24.92 | 24.76 | 24.85 | 24.85 | +0.1 (+0.40%) | 130,175 |
| 25 Oct 2017 | USD | 24.93 | 24.93 | 24.7 | 24.75 | 24.75 | -0.21 (-0.84%) | 173,706 |
| 24 Oct 2017 | USD | 25.01 | 25.06 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 152,867 |
| 23 Oct 2017 | USD | 25.1 | 25.1 | 25.02 | 25.05 | 25.05 | -0.05 (-0.20%) | 67,606 |
| 20 Oct 2017 | USD | 25.12 | 25.2 | 24.95 | 25.1 | 25.1 | -0.03 (-0.12%) | 975,177 |
| 19 Oct 2017 | USD | 25.2534 | 25.2864 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 214,591 |
