| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.91 | 17.0999 | 16.2 | 16.51 | 16.51 | -0.56 (-3.28%) | 23,671 |
| 22 Sep 2022 | USD | 17.51 | 17.51 | 16.91 | 17.07 | 17.07 | -0.44 (-2.51%) | 33,285 |
| 21 Sep 2022 | USD | 17.59 | 17.6413 | 17.5 | 17.51 | 17.51 | -0.22 (-1.24%) | 12,370 |
| 20 Sep 2022 | USD | 17.65 | 17.8 | 17.5253 | 17.73 | 17.73 | +0.08 (+0.45%) | 9,915 |
| 19 Sep 2022 | USD | 17.8059 | 17.8499 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 15,448 |
| 16 Sep 2022 | USD | 17.65 | 17.83 | 17.58 | 17.82 | 17.82 | -0.01 (-0.06%) | 31,589 |
| 15 Sep 2022 | USD | 17.9 | 17.94 | 17.7 | 17.83 | 17.83 | -0.1 (-0.56%) | 24,992 |
| 14 Sep 2022 | USD | 18.04 | 18.04 | 17.8 | 17.93 | 17.93 | -0.4 (-2.18%) | 64,420 |
| 13 Sep 2022 | USD | 18.26 | 18.5 | 18.2149 | 18.33 | 18.33 | -0.27 (-1.45%) | 64,793 |
| 12 Sep 2022 | USD | 18.62 | 18.8 | 18.57 | 18.6 | 18.6 | -0.05 (-0.27%) | 47,753 |
| 9 Sep 2022 | USD | 18.59 | 18.8799 | 18.59 | 18.65 | 18.65 | +0.09 (+0.48%) | 20,737 |
| 8 Sep 2022 | USD | 18.8118 | 18.8118 | 18.5 | 18.56 | 18.56 | -0.25 (-1.33%) | 17,780 |
| 7 Sep 2022 | USD | 18.75 | 18.81 | 18.59 | 18.81 | 18.81 | +0.04 (+0.21%) | 12,938 |
| 6 Sep 2022 | USD | 18.8324 | 18.875 | 18.42 | 18.77 | 18.77 | -0.23 (-1.21%) | 34,023 |
| 2 Sep 2022 | USD | 18.7034 | 19.04 | 18.7034 | 19 | 19 | +0.08 (+0.42%) | 15,647 |
| 1 Sep 2022 | USD | 18.9 | 18.93 | 18.6107 | 18.92 | 18.92 | +0.01 (+0.05%) | 22,633 |
| 31 Aug 2022 | USD | 19.19 | 19.19 | 18.9 | 18.91 | 18.91 | -0.07 (-0.37%) | 8,964 |
| 30 Aug 2022 | USD | 18.92 | 19.14 | 18.91 | 18.98 | 18.98 | -0.01 (-0.05%) | 13,765 |
| 29 Aug 2022 | USD | 19.1 | 19.1 | 18.95 | 18.99 | 18.99 | -0.15 (-0.78%) | 16,793 |
| 26 Aug 2022 | USD | 19.0661 | 19.29 | 18.91 | 19.14 | 19.14 | 0.0 (0.0%) | 13,735 |
| 25 Aug 2022 | USD | 19.2 | 19.36 | 18.8785 | 19.14 | 19.14 | +0.13 (+0.68%) | 13,389 |
| 24 Aug 2022 | USD | 19.0152 | 19.32 | 18.78 | 19.01 | 19.01 | +0.21 (+1.12%) | 26,407 |
| 23 Aug 2022 | USD | 19.5976 | 19.8899 | 18.35 | 18.8 | 18.8 | -0.74 (-3.79%) | 44,954 |
| 22 Aug 2022 | USD | 19.56 | 19.56 | 19.4467 | 19.54 | 19.54 | -0.02 (-0.10%) | 15,377 |
| 19 Aug 2022 | USD | 19.68 | 19.8 | 19.39 | 19.56 | 19.56 | -0.19 (-0.96%) | 27,978 |
| 18 Aug 2022 | USD | 19.8 | 20 | 19.73 | 19.75 | 19.75 | -0.17 (-0.85%) | 69,747 |
| 17 Aug 2022 | USD | 20.02 | 20.02 | 19.71 | 19.92 | 19.92 | -0.21 (-1.04%) | 27,601 |
| 16 Aug 2022 | USD | 20.02 | 20.2 | 20 | 20.13 | 20.13 | -0.1 (-0.49%) | 47,616 |
| 15 Aug 2022 | USD | 20.28 | 20.34 | 20.1 | 20.23 | 20.23 | -0.1 (-0.49%) | 15,646 |
| 12 Aug 2022 | USD | 20.51 | 20.58 | 20.02 | 20.33 | 20.33 | -0.16 (-0.78%) | 104,346 |
