| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.7 | 62.6 | 60.25 | 60.65 | 60.65 | -1.5 (-2.41%) | 1,852,883 |
| 10 Apr 2024 | INR | 61.4 | 62.85 | 60.4 | 62.15 | 62.15 | +1 (+1.64%) | 3,527,764 |
| 9 Apr 2024 | INR | 63.85 | 64.25 | 60.25 | 61.15 | 61.15 | -2.4 (-3.78%) | 5,253,251 |
| 8 Apr 2024 | INR | 65.15 | 65.4 | 63.05 | 63.55 | 63.55 | -1.05 (-1.63%) | 2,342,142 |
| 5 Apr 2024 | INR | 63.25 | 66.9 | 62.55 | 64.6 | 64.6 | +1.55 (+2.46%) | 7,774,494 |
| 4 Apr 2024 | INR | 64.8 | 65.4 | 62.4 | 63.05 | 63.05 | -1.15 (-1.79%) | 3,821,379 |
| 3 Apr 2024 | INR | 63.15 | 64.4 | 61.8 | 64.2 | 64.2 | +1.05 (+1.66%) | 5,723,591 |
| 2 Apr 2024 | INR | 63.5 | 64.9 | 62.4 | 63.15 | 63.15 | -0.35 (-0.55%) | 2,955,050 |
| 1 Apr 2024 | INR | 60.45 | 63.9 | 60.45 | 63.5 | 63.5 | +3.75 (+6.28%) | 4,014,282 |
| 28 Mar 2024 | INR | 56.95 | 61.9 | 56.75 | 59.75 | 59.75 | +3.45 (+6.13%) | 5,586,956 |
| 27 Mar 2024 | INR | 58 | 59.7 | 56.05 | 56.3 | 56.3 | -1.3 (-2.26%) | 2,155,595 |
| 26 Mar 2024 | INR | 59.65 | 60.2 | 57.1 | 57.6 | 57.6 | -1.85 (-3.11%) | 2,410,690 |
| 22 Mar 2024 | INR | 56.85 | 60.1 | 56.85 | 59.45 | 59.45 | +2.8 (+4.94%) | 2,912,210 |
| 21 Mar 2024 | INR | 56 | 58 | 56 | 56.65 | 56.65 | +1.15 (+2.07%) | 1,979,251 |
| 20 Mar 2024 | INR | 56.5 | 57.45 | 55 | 55.5 | 55.5 | -0.75 (-1.33%) | 1,903,966 |
| 19 Mar 2024 | INR | 57.75 | 58.8 | 55.9 | 56.25 | 56.25 | -1.4 (-2.43%) | 1,920,780 |
| 18 Mar 2024 | INR | 58.35 | 59.85 | 56.6 | 57.65 | 57.65 | -0.7 (-1.20%) | 2,390,070 |
| 15 Mar 2024 | INR | 60.6 | 62.35 | 56.8 | 58.35 | 58.35 | -1.75 (-2.91%) | 4,156,365 |
| 14 Mar 2024 | INR | 54.25 | 60.7 | 53.2 | 60.1 | 60.1 | +4.9 (+8.88%) | 3,827,296 |
| 13 Mar 2024 | INR | 60.35 | 61.2 | 54.7 | 55.2 | 55.2 | -5.45 (-8.99%) | 4,404,128 |
| 12 Mar 2024 | INR | 63.1 | 63.45 | 60.1 | 60.65 | 60.65 | -2.35 (-3.73%) | 2,454,305 |
| 11 Mar 2024 | INR | 64.1 | 65.5 | 62.75 | 63 | 63 | -1.5 (-2.33%) | 2,595,516 |
| 7 Mar 2024 | INR | 64.7 | 65.9 | 64.1 | 64.5 | 64.5 | -0.2 (-0.31%) | 2,059,125 |
| 6 Mar 2024 | INR | 67 | 68.3 | 63.9 | 64.7 | 64.7 | -2.95 (-4.36%) | 5,656,774 |
| 5 Mar 2024 | INR | 63 | 68.25 | 61.95 | 67.65 | 67.65 | +4.75 (+7.55%) | 9,388,772 |
| 4 Mar 2024 | INR | 64.85 | 65.15 | 62.6 | 62.9 | 62.9 | -1.4 (-2.18%) | 1,901,891 |
| 1 Mar 2024 | INR | 64.05 | 65.8 | 63.35 | 64.3 | 64.3 | -0.05 (-0.08%) | 3,076,874 |
| 29 Feb 2024 | INR | 63.4 | 65.5 | 61.2 | 64.35 | 64.35 | +1.8 (+2.88%) | 3,858,092 |
| 28 Feb 2024 | INR | 63.9 | 65.7 | 60.85 | 62.55 | 62.55 | -0.9 (-1.42%) | 3,326,852 |
| 27 Feb 2024 | INR | 65 | 65.95 | 63 | 63.45 | 63.45 | -2.4 (-3.64%) | 2,645,200 |
