| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 29 | 29.3 | 27.9 | 28.15 | 28.15 | -0.75 (-2.60%) | 1,651,697 |
| 8 Mar 2023 | INR | 28.4 | 29.1 | 27.8 | 28.9 | 28.9 | +0.45 (+1.58%) | 1,653,076 |
| 6 Mar 2023 | INR | 28.5 | 28.8 | 27.65 | 28.45 | 28.45 | +0.2 (+0.71%) | 2,521,285 |
| 3 Mar 2023 | INR | 26.65 | 29.1 | 26.55 | 28.25 | 28.25 | +1.8 (+6.81%) | 6,546,905 |
| 2 Mar 2023 | INR | 26.95 | 27.7 | 26.05 | 26.45 | 26.45 | -0.3 (-1.12%) | 2,791,129 |
| 1 Mar 2023 | INR | 26 | 26.85 | 25.7 | 26.75 | 26.75 | +0.85 (+3.28%) | 1,466,593 |
| 28 Feb 2023 | INR | 25.2 | 26.5 | 25.15 | 25.9 | 25.9 | +0.7 (+2.78%) | 2,135,380 |
| 27 Feb 2023 | INR | 25.5 | 25.6 | 24.55 | 25.2 | 25.2 | -0.25 (-0.98%) | 1,274,886 |
| 24 Feb 2023 | INR | 26.9 | 26.9 | 25.35 | 25.45 | 25.45 | -1.25 (-4.68%) | 2,208,471 |
| 23 Feb 2023 | INR | 25.25 | 27.4 | 24.9 | 26.7 | 26.7 | +1.55 (+6.16%) | 2,483,309 |
| 22 Feb 2023 | INR | 25.4 | 26.35 | 24.75 | 25.15 | 25.15 | -0.65 (-2.52%) | 1,995,727 |
| 21 Feb 2023 | INR | 26.1 | 26.45 | 25.5 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,454,772 |
| 20 Feb 2023 | INR | 27.4 | 27.55 | 25.85 | 26 | 26 | -1.25 (-4.59%) | 1,740,101 |
| 17 Feb 2023 | INR | 27.65 | 27.85 | 27.05 | 27.25 | 27.25 | -0.35 (-1.27%) | 762,688 |
| 16 Feb 2023 | INR | 28.1 | 28.2 | 27.4 | 27.6 | 27.6 | -0.3 (-1.08%) | 877,515 |
| 15 Feb 2023 | INR | 28 | 28.45 | 27.55 | 27.9 | 27.9 | -0.05 (-0.18%) | 1,161,145 |
| 14 Feb 2023 | INR | 28.75 | 28.75 | 27.1 | 27.95 | 27.95 | -0.55 (-1.93%) | 1,194,967 |
| 13 Feb 2023 | INR | 29.6 | 29.6 | 28.3 | 28.5 | 28.5 | -0.75 (-2.56%) | 814,029 |
| 10 Feb 2023 | INR | 27.9 | 31 | 27.85 | 29.25 | 29.25 | +1.35 (+4.84%) | 4,480,877 |
| 9 Feb 2023 | INR | 28 | 28.3 | 27.75 | 27.9 | 27.9 | +0.05 (+0.18%) | 568,406 |
| 8 Feb 2023 | INR | 27.3 | 28.3 | 27.3 | 27.85 | 27.85 | +0.45 (+1.64%) | 1,048,036 |
| 7 Feb 2023 | INR | 28.35 | 29 | 27.1 | 27.4 | 27.4 | -0.55 (-1.97%) | 1,070,124 |
| 6 Feb 2023 | INR | 28.45 | 28.75 | 27.8 | 27.95 | 27.95 | -0.5 (-1.76%) | 543,306 |
| 3 Feb 2023 | INR | 28.5 | 28.7 | 26.9 | 28.45 | 28.45 | +0.4 (+1.43%) | 1,199,533 |
| 2 Feb 2023 | INR | 27.95 | 28.6 | 27.4 | 28.05 | 28.05 | -0.15 (-0.53%) | 1,092,295 |
| 1 Feb 2023 | INR | 30.2 | 30.2 | 28 | 28.2 | 28.2 | -1.25 (-4.24%) | 1,650,695 |
| 31 Jan 2023 | INR | 29.25 | 29.85 | 28.6 | 29.45 | 29.45 | +0.9 (+3.15%) | 1,664,411 |
| 30 Jan 2023 | INR | 28.65 | 29.5 | 27.6 | 28.55 | 28.55 | +0.2 (+0.71%) | 1,587,075 |
| 27 Jan 2023 | INR | 29.8 | 29.95 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,333,861 |
| 25 Jan 2023 | INR | 30.15 | 30.35 | 29.25 | 29.8 | 29.8 | -0.35 (-1.16%) | 1,414,795 |
