| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 71.9 | 73.4 | 71.35 | 72.75 | 72.75 | +0.85 (+1.18%) | 55,359 |
| 12 Sep 2011 | INR | 71.55 | 72.5 | 71 | 71.9 | 71.9 | -0.75 (-1.03%) | 81,619 |
| 9 Sep 2011 | INR | 73 | 73.75 | 72.5 | 72.65 | 72.65 | -0.65 (-0.89%) | 122,056 |
| 8 Sep 2011 | INR | 73.95 | 74.95 | 73.1 | 73.3 | 73.3 | -0.05 (-0.07%) | 157,694 |
| 7 Sep 2011 | INR | 73.8 | 73.9 | 72.75 | 73.35 | 73.35 | +0.7 (+0.96%) | 172,291 |
| 6 Sep 2011 | INR | 73.6 | 75.9 | 72.35 | 72.65 | 72.65 | -0.25 (-0.34%) | 57,339 |
| 5 Sep 2011 | INR | 73 | 74.1 | 72.05 | 72.9 | 72.9 | -0.4 (-0.55%) | 77,403 |
| 2 Sep 2011 | INR | 75.5 | 76.8 | 73 | 73.3 | 73.3 | -1.9 (-2.53%) | 463,390 |
| 30 Aug 2011 | INR | 74.9 | 78.1 | 72.6 | 75.2 | 75.2 | +2.4 (+3.30%) | 198,359 |
| 29 Aug 2011 | INR | 71.15 | 73.3 | 71.15 | 72.8 | 72.8 | +2.55 (+3.63%) | 58,474 |
| 26 Aug 2011 | INR | 73.55 | 73.95 | 69.5 | 70.25 | 70.25 | -3.3 (-4.49%) | 111,546 |
| 25 Aug 2011 | INR | 75.3 | 75.9 | 73 | 73.55 | 73.55 | -1.55 (-2.06%) | 86,963 |
| 24 Aug 2011 | INR | 76 | 76.6 | 75.05 | 75.1 | 75.1 | -0.9 (-1.18%) | 97,736 |
| 23 Aug 2011 | INR | 77.5 | 77.5 | 75.7 | 76 | 76 | -0.55 (-0.72%) | 126,684 |
| 22 Aug 2011 | INR | 76 | 78 | 76 | 76.55 | 76.55 | +0.05 (+0.07%) | 67,932 |
| 19 Aug 2011 | INR | 78.35 | 81.15 | 75.45 | 76.5 | 76.5 | -4.65 (-5.73%) | 153,893 |
| 18 Aug 2011 | INR | 83 | 83.5 | 80 | 81.15 | 81.15 | -1.65 (-1.99%) | 68,351 |
| 17 Aug 2011 | INR | 85 | 85.8 | 82.5 | 82.8 | 82.8 | -2.15 (-2.53%) | 33,517 |
| 16 Aug 2011 | INR | 86.8 | 87 | 84.55 | 84.95 | 84.95 | -0.7 (-0.82%) | 45,043 |
| 12 Aug 2011 | INR | 86 | 86.3 | 84.6 | 85.65 | 85.65 | +0.55 (+0.65%) | 38,373 |
| 11 Aug 2011 | INR | 85 | 86.45 | 84.1 | 85.1 | 85.1 | -0.4 (-0.47%) | 59,032 |
| 10 Aug 2011 | INR | 87.5 | 88.9 | 84.85 | 85.5 | 85.5 | -1 (-1.16%) | 68,920 |
| 9 Aug 2011 | INR | 84.25 | 87.65 | 80 | 86.5 | 86.5 | +0.55 (+0.64%) | 178,812 |
| 8 Aug 2011 | INR | 85 | 87.3 | 84.5 | 85.95 | 85.95 | -2.05 (-2.33%) | 84,089 |
| 5 Aug 2011 | INR | 89 | 89 | 85 | 88 | 88 | -2.05 (-2.28%) | 106,143 |
| 4 Aug 2011 | INR | 89.1 | 91.25 | 89.1 | 90.05 | 90.05 | -0.45 (-0.50%) | 94,735 |
| 3 Aug 2011 | INR | 89 | 91.3 | 87 | 90.5 | 90.5 | +1 (+1.12%) | 181,862 |
| 2 Aug 2011 | INR | 91.7 | 92 | 89.2 | 89.5 | 89.5 | -2.1 (-2.29%) | 90,110 |
| 1 Aug 2011 | INR | 96 | 96.1 | 91.25 | 91.6 | 91.6 | -4.2 (-4.38%) | 206,162 |
| 29 Jul 2011 | INR | 96.25 | 96.45 | 94.2 | 95.8 | 95.8 | -0.4 (-0.42%) | 82,788 |
