| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 95.95 | 97 | 95.1 | 96.2 | 96.2 | +0.3 (+0.31%) | 89,759 |
| 27 Jul 2011 | INR | 97.1 | 97.45 | 95.1 | 95.9 | 95.9 | -1.15 (-1.18%) | 103,495 |
| 26 Jul 2011 | INR | 98 | 98.35 | 96.5 | 97.05 | 97.05 | -0.85 (-0.87%) | 52,615 |
| 25 Jul 2011 | INR | 97 | 98 | 96.5 | 97.9 | 97.9 | +0.9 (+0.93%) | 105,927 |
| 22 Jul 2011 | INR | 98.15 | 98.2 | 96.8 | 97 | 97 | -0.05 (-0.05%) | 107,690 |
| 21 Jul 2011 | INR | 98.1 | 98.4 | 96.9 | 97.05 | 97.05 | -0.8 (-0.82%) | 47,092 |
| 20 Jul 2011 | INR | 98.8 | 99.05 | 97.6 | 97.85 | 97.85 | 0.0 (0.0%) | 61,210 |
| 19 Jul 2011 | INR | 98.7 | 99.65 | 97.7 | 97.85 | 97.85 | -0.9 (-0.91%) | 144,442 |
| 18 Jul 2011 | INR | 99.9 | 100 | 98.55 | 98.75 | 98.75 | -0.55 (-0.55%) | 38,836 |
| 15 Jul 2011 | INR | 99.95 | 100.45 | 99.1 | 99.3 | 99.3 | -0.45 (-0.45%) | 24,672 |
| 14 Jul 2011 | INR | 99.1 | 100.25 | 98.6 | 99.75 | 99.75 | +0.3 (+0.30%) | 38,346 |
| 13 Jul 2011 | INR | 99.2 | 100.05 | 99 | 99.45 | 99.45 | +0.65 (+0.66%) | 33,787 |
| 12 Jul 2011 | INR | 99 | 99.9 | 98.25 | 98.8 | 98.8 | -0.1 (-0.10%) | 63,695 |
| 11 Jul 2011 | INR | 99.55 | 100.8 | 98.8 | 98.9 | 98.9 | -1 (-1.00%) | 53,026 |
| 8 Jul 2011 | INR | 101.5 | 101.7 | 99.75 | 99.9 | 99.9 | -0.85 (-0.84%) | 150,624 |
| 7 Jul 2011 | INR | 101.75 | 101.75 | 100 | 100.75 | 100.75 | -0.35 (-0.35%) | 117,581 |
| 6 Jul 2011 | INR | 101.85 | 102 | 100.55 | 101.1 | 101.1 | -0.55 (-0.54%) | 36,956 |
| 5 Jul 2011 | INR | 101.95 | 102.5 | 101 | 101.65 | 101.65 | +1 (+0.99%) | 109,916 |
| 4 Jul 2011 | INR | 101 | 102.05 | 99.9 | 100.65 | 100.65 | +0.35 (+0.35%) | 148,836 |
| 1 Jul 2011 | INR | 100.3 | 101.4 | 100.1 | 100.3 | 100.3 | +0.15 (+0.15%) | 41,121 |
| 30 Jun 2011 | INR | 101.5 | 101.5 | 99.9 | 100.15 | 100.15 | -1.1 (-1.09%) | 117,616 |
| 29 Jun 2011 | INR | 100.7 | 101.8 | 100.65 | 101.25 | 101.25 | +0.75 (+0.75%) | 28,283 |
| 28 Jun 2011 | INR | 101.2 | 102.5 | 99.65 | 100.5 | 100.5 | -0.7 (-0.69%) | 40,070 |
| 27 Jun 2011 | INR | 101.1 | 101.9 | 100.5 | 101.2 | 101.2 | +0.1 (+0.10%) | 38,751 |
| 24 Jun 2011 | INR | 100.1 | 101.9 | 100.1 | 101.1 | 101.1 | +1.1 (+1.10%) | 55,106 |
| 23 Jun 2011 | INR | 100.5 | 101.4 | 99.6 | 100 | 100 | -0.2 (-0.20%) | 37,323 |
| 22 Jun 2011 | INR | 101.25 | 103 | 99.9 | 100.2 | 100.2 | -0.9 (-0.89%) | 64,952 |
| 21 Jun 2011 | INR | 100.5 | 101.85 | 99.7 | 101.1 | 101.1 | +1.1 (+1.10%) | 50,833 |
| 20 Jun 2011 | INR | 102.1 | 102.95 | 98 | 100 | 100 | -2.1 (-2.06%) | 197,733 |
| 17 Jun 2011 | INR | 103.9 | 103.9 | 101.45 | 102.1 | 102.1 | -0.85 (-0.83%) | 36,295 |
