| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 100 | 100.05 | 98.5 | 98.65 | 98.65 | -0.55 (-0.55%) | 82,000 |
| 18 Mar 2011 | INR | 101.35 | 101.35 | 99 | 99.2 | 99.2 | -0.8 (-0.80%) | 104,420 |
| 17 Mar 2011 | INR | 100.3 | 101.6 | 99.65 | 100 | 100 | -0.7 (-0.70%) | 243,197 |
| 16 Mar 2011 | INR | 101.85 | 102.35 | 100.25 | 100.7 | 100.7 | -1.15 (-1.13%) | 1,208,800 |
| 15 Mar 2011 | INR | 98.5 | 102.25 | 98.5 | 101.85 | 101.85 | -0.1 (-0.10%) | 204,063 |
| 14 Mar 2011 | INR | 102 | 102.9 | 101.4 | 101.95 | 101.95 | -0.05 (-0.05%) | 95,800 |
| 11 Mar 2011 | INR | 103.1 | 103.7 | 101.8 | 102 | 102 | -1.45 (-1.40%) | 205,900 |
| 10 Mar 2011 | INR | 103.75 | 103.9 | 102.8 | 103.45 | 103.45 | +0.15 (+0.15%) | 65,216 |
| 9 Mar 2011 | INR | 103.05 | 104.4 | 102.8 | 103.3 | 103.3 | +0.4 (+0.39%) | 75,664 |
| 8 Mar 2011 | INR | 102.5 | 103.8 | 102.5 | 102.9 | 102.9 | 0.0 (0.0%) | 170,620 |
| 7 Mar 2011 | INR | 104.4 | 104.45 | 101.65 | 102.9 | 102.9 | -1.6 (-1.53%) | 297,671 |
| 4 Mar 2011 | INR | 105.4 | 105.4 | 103.7 | 104.5 | 104.5 | +1 (+0.97%) | 245,415 |
| 3 Mar 2011 | INR | 104.8 | 104.9 | 103 | 103.5 | 103.5 | -1.45 (-1.38%) | 190,029 |
| 1 Mar 2011 | INR | 104 | 106.4 | 104 | 104.95 | 104.95 | +1 (+0.96%) | 267,500 |
| 28 Feb 2011 | INR | 102.75 | 104.25 | 102.15 | 103.95 | 103.95 | +1.9 (+1.86%) | 156,541 |
| 25 Feb 2011 | INR | 103.5 | 103.95 | 101.5 | 102.05 | 102.05 | -1.4 (-1.35%) | 85,795 |
| 24 Feb 2011 | INR | 104.85 | 104.85 | 102.15 | 103.45 | 103.45 | -0.3 (-0.29%) | 171,766 |
| 23 Feb 2011 | INR | 104.1 | 104.65 | 103.5 | 103.75 | 103.75 | -0.35 (-0.34%) | 389,309 |
| 22 Feb 2011 | INR | 105.5 | 105.7 | 103.75 | 104.1 | 104.1 | -2 (-1.89%) | 115,807 |
| 21 Feb 2011 | INR | 106.9 | 108 | 105 | 106.1 | 106.1 | +0.05 (+0.05%) | 175,717 |
| 18 Feb 2011 | INR | 105 | 109.8 | 105 | 106.05 | 106.05 | +1.05 (+1%) | 348,335 |
| 17 Feb 2011 | INR | 105.25 | 105.45 | 104.3 | 105 | 105 | +0.15 (+0.14%) | 1,162,800 |
| 16 Feb 2011 | INR | 104 | 105.3 | 103.65 | 104.85 | 104.85 | +0.5 (+0.48%) | 347,386 |
| 15 Feb 2011 | INR | 104.85 | 105.4 | 103.05 | 104.35 | 104.35 | +0.2 (+0.19%) | 174,439 |
| 14 Feb 2011 | INR | 100.9 | 105 | 100.2 | 104.15 | 104.15 | +4.45 (+4.46%) | 312,620 |
| 11 Feb 2011 | INR | 98 | 100.15 | 98 | 99.7 | 99.7 | +1.85 (+1.89%) | 296,335 |
| 10 Feb 2011 | INR | 98.1 | 99 | 96.6 | 97.85 | 97.85 | -0.65 (-0.66%) | 195,568 |
| 9 Feb 2011 | INR | 104.1 | 104.4 | 98 | 98.5 | 98.5 | -5.7 (-5.47%) | 477,062 |
| 8 Feb 2011 | INR | 107 | 107.95 | 104 | 104.2 | 104.2 | -2.75 (-2.57%) | 163,325 |
| 7 Feb 2011 | INR | 108 | 108 | 105.8 | 106.95 | 106.95 | +0.15 (+0.14%) | 212,338 |
