| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 30.7 | 31.4 | 30.05 | 30.15 | 30.15 | -1 (-3.21%) | 1,922,281 |
| 23 Jan 2023 | INR | 32.3 | 32.9 | 30.75 | 31.15 | 31.15 | -0.8 (-2.50%) | 2,944,979 |
| 20 Jan 2023 | INR | 32.2 | 32.3 | 31.65 | 31.95 | 31.95 | 0.0 (0.0%) | 1,429,387 |
| 19 Jan 2023 | INR | 31.35 | 32.5 | 31.2 | 31.95 | 31.95 | +0.45 (+1.43%) | 1,637,211 |
| 18 Jan 2023 | INR | 32.45 | 32.45 | 31.3 | 31.5 | 31.5 | -0.6 (-1.87%) | 1,811,139 |
| 17 Jan 2023 | INR | 33.2 | 33.45 | 31.6 | 32.1 | 32.1 | -0.95 (-2.87%) | 3,056,009 |
| 16 Jan 2023 | INR | 31.2 | 33.05 | 31.2 | 33.05 | 33.05 | +1.55 (+4.92%) | 6,085,879 |
| 13 Jan 2023 | INR | 30.8 | 31.7 | 30.65 | 31.5 | 31.5 | +0.7 (+2.27%) | 2,688,646 |
| 12 Jan 2023 | INR | 31.75 | 31.9 | 30.6 | 30.8 | 30.8 | -0.8 (-2.53%) | 2,665,279 |
| 11 Jan 2023 | INR | 30.9 | 32.05 | 30.35 | 31.6 | 31.6 | +1.05 (+3.44%) | 5,854,201 |
| 10 Jan 2023 | INR | 31.8 | 31.8 | 30.35 | 30.55 | 30.55 | -1.25 (-3.93%) | 2,018,332 |
| 9 Jan 2023 | INR | 32.4 | 32.6 | 31.55 | 31.8 | 31.8 | -0.1 (-0.31%) | 2,135,628 |
| 6 Jan 2023 | INR | 32.7 | 32.85 | 31.75 | 31.9 | 31.9 | -0.7 (-2.15%) | 1,918,722 |
| 5 Jan 2023 | INR | 33.3 | 33.5 | 31.8 | 32.6 | 32.6 | -0.5 (-1.51%) | 2,647,153 |
| 4 Jan 2023 | INR | 33.3 | 33.85 | 32.3 | 33.1 | 33.1 | +0.7 (+2.16%) | 8,289,358 |
| 3 Jan 2023 | INR | 32.3 | 33.3 | 31.8 | 32.4 | 32.4 | +0.15 (+0.47%) | 5,309,810 |
| 2 Jan 2023 | INR | 33.7 | 33.7 | 32.1 | 32.25 | 32.25 | -1.5 (-4.44%) | 6,983,737 |
| 30 Dec 2022 | INR | 32.8 | 33.8 | 32.7 | 33.75 | 33.75 | +1.55 (+4.81%) | 7,662,837 |
| 29 Dec 2022 | INR | 32.5 | 33.4 | 32.05 | 32.2 | 32.2 | -1.5 (-4.45%) | 8,082,745 |
| 28 Dec 2022 | INR | 33.05 | 34.35 | 32.2 | 33.7 | 33.7 | +0.95 (+2.90%) | 12,242,934 |
| 27 Dec 2022 | INR | 32.95 | 33.4 | 31.4 | 32.75 | 32.75 | +0.1 (+0.31%) | 10,236,328 |
| 26 Dec 2022 | INR | 29.9 | 33 | 29.9 | 32.65 | 32.65 | +1.2 (+3.82%) | 29,089,758 |
| 23 Dec 2022 | INR | 31.8 | 32.2 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 9,552,805 |
| 22 Dec 2022 | INR | 34.15 | 34.35 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 6,487,439 |
| 21 Dec 2022 | INR | 35 | 37.2 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 23,931,432 |
| 20 Dec 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 496,137 |
| 19 Dec 2022 | INR | 38.85 | 40 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 9,160,861 |
| 16 Dec 2022 | INR | 41.85 | 43.4 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 9,677,867 |
| 15 Dec 2022 | INR | 42.8 | 44.75 | 41.6 | 42.6 | 42.6 | -0.25 (-0.58%) | 21,887,367 |
| 14 Dec 2022 | INR | 42.85 | 42.85 | 40.3 | 42.85 | 42.85 | +2 (+4.90%) | 36,806,258 |
