| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 109.15 | 110.45 | 106.25 | 106.8 | 106.8 | -2.45 (-2.24%) | 209,111 |
| 3 Feb 2011 | INR | 108 | 109.8 | 107.3 | 109.25 | 109.25 | +1.5 (+1.39%) | 154,026 |
| 2 Feb 2011 | INR | 106.1 | 112 | 106.1 | 107.75 | 107.75 | -0.3 (-0.28%) | 135,768 |
| 1 Feb 2011 | INR | 106.65 | 109.5 | 105.3 | 108.05 | 108.05 | +2.6 (+2.47%) | 433,866 |
| 31 Jan 2011 | INR | 109 | 109 | 104.75 | 105.45 | 105.45 | -4.15 (-3.79%) | 717,283 |
| 28 Jan 2011 | INR | 115.4 | 115.9 | 108 | 109.6 | 109.6 | -6.05 (-5.23%) | 645,849 |
| 27 Jan 2011 | INR | 119.2 | 119.2 | 115.1 | 115.65 | 115.65 | -3.25 (-2.73%) | 308,656 |
| 25 Jan 2011 | INR | 122.05 | 122.7 | 118.05 | 118.9 | 118.9 | -2.85 (-2.34%) | 222,212 |
| 24 Jan 2011 | INR | 122.9 | 123.65 | 121.3 | 121.75 | 121.75 | -0.4 (-0.33%) | 181,608 |
| 21 Jan 2011 | INR | 120.15 | 122.45 | 119.5 | 122.15 | 122.15 | +2 (+1.66%) | 417,728 |
| 20 Jan 2011 | INR | 119.95 | 120.75 | 119 | 120.15 | 120.15 | +0.4 (+0.33%) | 324,457 |
| 19 Jan 2011 | INR | 120 | 120.9 | 119 | 119.75 | 119.75 | -0.1 (-0.08%) | 269,124 |
| 18 Jan 2011 | INR | 119.6 | 120.15 | 119.1 | 119.85 | 119.85 | +0.6 (+0.50%) | 275,955 |
| 17 Jan 2011 | INR | 118.7 | 120.05 | 118.5 | 119.25 | 119.25 | -0.05 (-0.04%) | 302,322 |
| 14 Jan 2011 | INR | 120.8 | 120.8 | 117.65 | 119.3 | 119.3 | -0.35 (-0.29%) | 591,817 |
| 13 Jan 2011 | INR | 120.5 | 120.8 | 119.1 | 119.65 | 119.65 | -0.6 (-0.50%) | 348,508 |
| 12 Jan 2011 | INR | 120.5 | 121.4 | 119.3 | 120.25 | 120.25 | +0.2 (+0.17%) | 492,016 |
| 11 Jan 2011 | INR | 118.95 | 120.9 | 118.05 | 120.05 | 120.05 | +1.2 (+1.01%) | 765,997 |
| 10 Jan 2011 | INR | 119.5 | 120.5 | 117.6 | 118.85 | 118.85 | -1.2 (-1.00%) | 1,067,979 |
| 7 Jan 2011 | INR | 123.6 | 123.75 | 119.75 | 120.05 | 120.05 | -3.4 (-2.75%) | 1,570,396 |
| 6 Jan 2011 | INR | 126.9 | 127 | 123.2 | 123.45 | 123.45 | -2.8 (-2.22%) | 1,149,216 |
| 5 Jan 2011 | INR | 126 | 128.5 | 126 | 126.25 | 126.25 | -2.25 (-1.75%) | 1,130,806 |
| 4 Jan 2011 | INR | 129.5 | 130.25 | 128.25 | 128.5 | 128.5 | -1 (-0.77%) | 1,954,283 |
| 3 Jan 2011 | INR | 129.9 | 131.15 | 128.1 | 129.5 | 129.5 | +1.15 (+0.90%) | 4,209,015 |
| 31 Dec 2010 | INR | 126.9 | 130.35 | 126.75 | 128.35 | 128.35 | +1.2 (+0.94%) | 7,021,880 |
| 30 Dec 2010 | INR | 144 | 146.7 | 126.2 | 127.15 | 127.15 | 0.0 (0.0%) | 56,675,232 |
