| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 38.5 | 40.85 | 37.65 | 40.85 | 40.85 | +3.7 (+9.96%) | 16,900,467 |
| 12 Dec 2022 | INR | 34.4 | 37.15 | 34.1 | 37.15 | 37.15 | +3.35 (+9.91%) | 34,613,484 |
| 9 Dec 2022 | INR | 33.2 | 34.8 | 30.5 | 33.8 | 33.8 | +2.15 (+6.79%) | 49,940,513 |
| 8 Dec 2022 | INR | 28.85 | 31.65 | 28.65 | 31.65 | 31.65 | +2.85 (+9.90%) | 35,480,663 |
| 7 Dec 2022 | INR | 30.7 | 30.9 | 28.4 | 28.8 | 28.8 | -1.05 (-3.52%) | 25,190,323 |
| 6 Dec 2022 | INR | 25.4 | 30 | 25.05 | 29.85 | 29.85 | +4.85 (+19.40%) | 46,263,172 |
| 5 Dec 2022 | INR | 24.25 | 25.5 | 24 | 25 | 25 | +1.75 (+7.53%) | 9,510,468 |
| 2 Dec 2022 | INR | 22.15 | 24.95 | 22 | 23.25 | 23.25 | +1.3 (+5.92%) | 21,017,147 |
| 1 Dec 2022 | INR | 20.9 | 22.4 | 20.3 | 21.95 | 21.95 | +1.15 (+5.53%) | 3,811,713 |
| 30 Nov 2022 | INR | 21.35 | 21.5 | 20.55 | 20.8 | 20.8 | -0.45 (-2.12%) | 1,511,507 |
| 29 Nov 2022 | INR | 21.4 | 21.75 | 21.05 | 21.25 | 21.25 | -0.05 (-0.23%) | 2,071,738 |
| 28 Nov 2022 | INR | 21.5 | 22 | 21.05 | 21.3 | 21.3 | 0.0 (0.0%) | 2,257,965 |
| 25 Nov 2022 | INR | 21.5 | 22.6 | 21.1 | 21.3 | 21.3 | +0.2 (+0.95%) | 5,848,262 |
| 24 Nov 2022 | INR | 21.25 | 22.1 | 20.9 | 21.1 | 21.1 | -0.05 (-0.24%) | 2,449,047 |
| 23 Nov 2022 | INR | 21.8 | 22.05 | 20.8 | 21.15 | 21.15 | -0.45 (-2.08%) | 3,348,816 |
| 22 Nov 2022 | INR | 21.5 | 22.45 | 20.7 | 21.6 | 21.6 | +0.4 (+1.89%) | 9,235,672 |
| 21 Nov 2022 | INR | 19.3 | 21.7 | 19.05 | 21.2 | 21.2 | +2.35 (+12.47%) | 13,148,192 |
| 18 Nov 2022 | INR | 18.5 | 19.15 | 18.35 | 18.85 | 18.85 | +0.6 (+3.29%) | 2,472,934 |
| 17 Nov 2022 | INR | 17.9 | 18.5 | 17.9 | 18.25 | 18.25 | +0.45 (+2.53%) | 1,039,964 |
| 16 Nov 2022 | INR | 18.25 | 18.35 | 17.75 | 17.8 | 17.8 | -0.3 (-1.66%) | 1,494,238 |
| 15 Nov 2022 | INR | 18.3 | 18.5 | 18.05 | 18.1 | 18.1 | -0.3 (-1.63%) | 290,485 |
| 14 Nov 2022 | INR | 18.45 | 18.6 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 576,289 |
| 11 Nov 2022 | INR | 18.7 | 19.3 | 18.2 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,066,920 |
| 10 Nov 2022 | INR | 19.05 | 19.15 | 18.25 | 18.35 | 18.35 | -0.7 (-3.67%) | 1,586,979 |
| 9 Nov 2022 | INR | 18.65 | 19.5 | 18 | 19.05 | 19.05 | +0.65 (+3.53%) | 3,281,372 |
| 7 Nov 2022 | INR | 19.2 | 19.95 | 18.2 | 18.4 | 18.4 | -0.25 (-1.34%) | 3,961,497 |
| 4 Nov 2022 | INR | 17.1 | 18.9 | 17.1 | 18.65 | 18.65 | +1.55 (+9.06%) | 6,713,008 |
| 3 Nov 2022 | INR | 16.5 | 17.25 | 16.3 | 17.1 | 17.1 | +0.6 (+3.64%) | 1,387,706 |
| 2 Nov 2022 | INR | 16.2 | 16.6 | 16.2 | 16.5 | 16.5 | +0.2 (+1.23%) | 393,801 |
| 1 Nov 2022 | INR | 16.5 | 16.75 | 16.2 | 16.3 | 16.3 | -0.2 (-1.21%) | 299,793 |
