| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 16.7 | 16.75 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 245,661 |
| 28 Oct 2022 | INR | 16.85 | 17 | 16.2 | 16.45 | 16.45 | -0.25 (-1.50%) | 556,530 |
| 27 Oct 2022 | INR | 16.95 | 17.1 | 16.55 | 16.7 | 16.7 | +0.05 (+0.30%) | 712,805 |
| 25 Oct 2022 | INR | 16.15 | 17.15 | 15.8 | 16.65 | 16.65 | +0.5 (+3.10%) | 1,624,301 |
| 24 Oct 2022 | INR | 15.95 | 16.3 | 15.9 | 16.15 | 16.15 | +0.35 (+2.22%) | 193,263 |
| 21 Oct 2022 | INR | 15.55 | 16.5 | 15.45 | 15.8 | 15.8 | +0.35 (+2.27%) | 690,738 |
| 20 Oct 2022 | INR | 15.5 | 15.7 | 15.3 | 15.45 | 15.45 | -0.1 (-0.64%) | 153,787 |
| 19 Oct 2022 | INR | 15.5 | 15.65 | 15.35 | 15.55 | 15.55 | +0.2 (+1.30%) | 250,714 |
| 18 Oct 2022 | INR | 15.1 | 15.65 | 15.1 | 15.35 | 15.35 | +0.3 (+1.99%) | 354,307 |
| 17 Oct 2022 | INR | 15.15 | 15.2 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 151,075 |
| 14 Oct 2022 | INR | 15.2 | 15.4 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 80,442 |
| 13 Oct 2022 | INR | 15.2 | 15.25 | 14.95 | 15.1 | 15.1 | -0.1 (-0.66%) | 72,558 |
| 12 Oct 2022 | INR | 15.4 | 15.5 | 14.95 | 15.2 | 15.2 | -0.1 (-0.65%) | 171,570 |
| 11 Oct 2022 | INR | 15.55 | 15.6 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 125,005 |
| 10 Oct 2022 | INR | 15.55 | 15.75 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 131,633 |
| 7 Oct 2022 | INR | 15.6 | 15.75 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 121,506 |
| 6 Oct 2022 | INR | 15.65 | 15.8 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 165,373 |
| 4 Oct 2022 | INR | 15.5 | 15.9 | 15.5 | 15.6 | 15.6 | +0.15 (+0.97%) | 182,660 |
| 3 Oct 2022 | INR | 15.5 | 15.85 | 15.35 | 15.45 | 15.45 | -0.2 (-1.28%) | 170,014 |
| 30 Sep 2022 | INR | 15.7 | 16 | 15.45 | 15.65 | 15.65 | -0.05 (-0.32%) | 288,135 |
| 29 Sep 2022 | INR | 15 | 15.9 | 14.95 | 15.7 | 15.7 | +0.8 (+5.37%) | 351,099 |
| 28 Sep 2022 | INR | 14.7 | 15.25 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 164,005 |
| 27 Sep 2022 | INR | 15.25 | 15.35 | 14.15 | 14.85 | 14.85 | -0.25 (-1.66%) | 280,289 |
| 26 Sep 2022 | INR | 15.7 | 15.75 | 14.8 | 15.1 | 15.1 | -0.65 (-4.13%) | 288,575 |
| 23 Sep 2022 | INR | 16.2 | 16.2 | 15.5 | 15.75 | 15.75 | -0.35 (-2.17%) | 372,386 |
| 22 Sep 2022 | INR | 16 | 16.3 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 188,669 |
| 21 Sep 2022 | INR | 16.55 | 16.55 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 260,480 |
| 20 Sep 2022 | INR | 16.1 | 16.35 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 281,565 |
| 19 Sep 2022 | INR | 16 | 16.25 | 15.9 | 16.1 | 16.1 | +0.2 (+1.26%) | 291,865 |
| 16 Sep 2022 | INR | 16.25 | 16.35 | 15.85 | 15.9 | 15.9 | -0.35 (-2.15%) | 238,797 |
