| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 16.4 | 16.65 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 505,972 |
| 14 Sep 2022 | INR | 16.1 | 16.6 | 16.05 | 16.25 | 16.25 | -0.1 (-0.61%) | 439,920 |
| 13 Sep 2022 | INR | 16.6 | 16.6 | 16.2 | 16.35 | 16.35 | -0.05 (-0.30%) | 376,405 |
| 12 Sep 2022 | INR | 16.3 | 16.5 | 15.95 | 16.4 | 16.4 | +0.45 (+2.82%) | 564,476 |
| 9 Sep 2022 | INR | 15.95 | 16.3 | 15.7 | 15.95 | 15.95 | +0.05 (+0.31%) | 368,546 |
| 8 Sep 2022 | INR | 16.1 | 16.15 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 453,978 |
| 7 Sep 2022 | INR | 15.8 | 16 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 157,183 |
| 6 Sep 2022 | INR | 15.65 | 16.1 | 15.55 | 15.8 | 15.8 | +0.2 (+1.28%) | 502,441 |
| 5 Sep 2022 | INR | 15.6 | 15.9 | 15.4 | 15.6 | 15.6 | +0.05 (+0.32%) | 377,599 |
| 2 Sep 2022 | INR | 15.7 | 15.85 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 253,476 |
| 1 Sep 2022 | INR | 15.8 | 15.9 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 1,348,378 |
| 30 Aug 2022 | INR | 15.55 | 15.8 | 15.55 | 15.75 | 15.75 | +0.35 (+2.27%) | 226,447 |
| 29 Aug 2022 | INR | 15.3 | 15.6 | 15.15 | 15.4 | 15.4 | -0.2 (-1.28%) | 239,332 |
| 26 Aug 2022 | INR | 15.8 | 16.15 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 684,049 |
| 25 Aug 2022 | INR | 15.1 | 15.8 | 15.1 | 15.6 | 15.6 | +0.5 (+3.31%) | 1,365,453 |
| 24 Aug 2022 | INR | 15.05 | 15.2 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 150,492 |
| 23 Aug 2022 | INR | 14.9 | 15.1 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 136,499 |
| 22 Aug 2022 | INR | 15.05 | 15.3 | 14.75 | 14.85 | 14.85 | -0.25 (-1.66%) | 244,037 |
| 19 Aug 2022 | INR | 15.3 | 15.45 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 191,157 |
| 18 Aug 2022 | INR | 15.2 | 15.7 | 15.2 | 15.35 | 15.35 | -0.15 (-0.97%) | 283,823 |
| 17 Aug 2022 | INR | 15.1 | 15.85 | 14.75 | 15.5 | 15.5 | +0.5 (+3.33%) | 492,592 |
| 16 Aug 2022 | INR | 15.05 | 15.2 | 14.9 | 15 | 15 | -0.15 (-0.99%) | 323,063 |
| 12 Aug 2022 | INR | 15.1 | 15.45 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 482,831 |
| 11 Aug 2022 | INR | 15.3 | 15.35 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 227,518 |
| 10 Aug 2022 | INR | 15.1 | 15.3 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 154,359 |
| 8 Aug 2022 | INR | 15.3 | 15.4 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 278,376 |
| 5 Aug 2022 | INR | 15.3 | 15.3 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 246,791 |
| 4 Aug 2022 | INR | 15.3 | 15.4 | 14.9 | 15.2 | 15.2 | +0.1 (+0.66%) | 453,802 |
| 3 Aug 2022 | INR | 15.3 | 15.3 | 14.9 | 15.1 | 15.1 | -0.15 (-0.98%) | 416,226 |
| 2 Aug 2022 | INR | 15.05 | 15.4 | 14.9 | 15.25 | 15.25 | +0.35 (+2.35%) | 1,094,455 |
