| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 15.25 | 15.35 | 14.75 | 14.9 | 14.9 | -0.05 (-0.33%) | 2,558,482 |
| 29 Jul 2022 | INR | 15.1 | 15.1 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 104,743 |
| 28 Jul 2022 | INR | 15.05 | 15.05 | 14.9 | 14.95 | 14.95 | +0.15 (+1.01%) | 89,842 |
| 27 Jul 2022 | INR | 14.55 | 15.05 | 14.55 | 14.8 | 14.8 | -0.1 (-0.67%) | 90,725 |
| 26 Jul 2022 | INR | 14.85 | 15.05 | 14.7 | 14.9 | 14.9 | +0.15 (+1.02%) | 186,272 |
| 25 Jul 2022 | INR | 14.8 | 15.25 | 14.45 | 14.75 | 14.75 | -0.25 (-1.67%) | 319,130 |
| 22 Jul 2022 | INR | 15.55 | 15.55 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 241,154 |
| 21 Jul 2022 | INR | 14.85 | 15.4 | 14.85 | 15.25 | 15.25 | +0.35 (+2.35%) | 463,321 |
| 20 Jul 2022 | INR | 14.95 | 15.05 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 234,708 |
| 19 Jul 2022 | INR | 14.75 | 15 | 14.65 | 14.95 | 14.95 | +0.25 (+1.70%) | 267,671 |
| 18 Jul 2022 | INR | 14.15 | 14.8 | 14.15 | 14.7 | 14.7 | +0.25 (+1.73%) | 175,272 |
| 15 Jul 2022 | INR | 14.55 | 14.7 | 14.3 | 14.45 | 14.45 | -0.1 (-0.69%) | 104,873 |
| 14 Jul 2022 | INR | 14.7 | 14.8 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 97,384 |
| 13 Jul 2022 | INR | 14.5 | 14.85 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 140,396 |
| 12 Jul 2022 | INR | 14.65 | 14.85 | 14.45 | 14.5 | 14.5 | -0.25 (-1.69%) | 185,678 |
| 11 Jul 2022 | INR | 14.45 | 15 | 14.35 | 14.75 | 14.75 | +0.15 (+1.03%) | 326,861 |
| 8 Jul 2022 | INR | 14.6 | 14.8 | 14.4 | 14.6 | 14.6 | +0.05 (+0.34%) | 152,263 |
| 7 Jul 2022 | INR | 14.5 | 14.7 | 14.35 | 14.55 | 14.55 | +0.15 (+1.04%) | 146,762 |
| 6 Jul 2022 | INR | 14.4 | 14.55 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 96,507 |
| 5 Jul 2022 | INR | 14.75 | 14.9 | 14.35 | 14.4 | 14.4 | -0.1 (-0.69%) | 111,643 |
| 4 Jul 2022 | INR | 14.1 | 14.65 | 14.1 | 14.5 | 14.5 | +0.25 (+1.75%) | 183,974 |
| 1 Jul 2022 | INR | 14.05 | 14.45 | 14.05 | 14.25 | 14.25 | +0.15 (+1.06%) | 90,150 |
| 30 Jun 2022 | INR | 14.2 | 14.4 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 120,352 |
| 29 Jun 2022 | INR | 14.7 | 14.7 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 141,024 |
| 28 Jun 2022 | INR | 14.45 | 14.55 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 150,892 |
| 27 Jun 2022 | INR | 14.85 | 14.85 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 181,681 |
| 24 Jun 2022 | INR | 14 | 14.75 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 323,542 |
| 23 Jun 2022 | INR | 14.3 | 14.3 | 13.95 | 14 | 14 | -0.15 (-1.06%) | 196,355 |
| 22 Jun 2022 | INR | 13.6 | 14.25 | 13.35 | 14.15 | 14.15 | +0.6 (+4.43%) | 581,243 |
| 21 Jun 2022 | INR | 13.1 | 13.65 | 13 | 13.55 | 13.55 | +0.3 (+2.26%) | 220,427 |
