| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 13.75 | 13.75 | 13.1 | 13.25 | 13.25 | -0.15 (-1.12%) | 198,730 |
| 17 Jun 2022 | INR | 13.75 | 13.95 | 13.05 | 13.4 | 13.4 | -0.65 (-4.63%) | 533,752 |
| 16 Jun 2022 | INR | 14.3 | 14.4 | 13.75 | 14.05 | 14.05 | -0.1 (-0.71%) | 194,247 |
| 15 Jun 2022 | INR | 14.25 | 14.35 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 200,709 |
| 14 Jun 2022 | INR | 14.5 | 14.5 | 13.55 | 14.2 | 14.2 | -0.1 (-0.70%) | 121,031 |
| 13 Jun 2022 | INR | 14.9 | 14.9 | 13.55 | 14.3 | 14.3 | -0.65 (-4.35%) | 414,483 |
| 10 Jun 2022 | INR | 14.9 | 15.2 | 14.8 | 14.95 | 14.95 | -0.3 (-1.97%) | 241,093 |
| 9 Jun 2022 | INR | 15.05 | 15.7 | 15.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 159,740 |
| 8 Jun 2022 | INR | 15.25 | 15.65 | 15.1 | 15.2 | 15.2 | +0.05 (+0.33%) | 115,994 |
| 7 Jun 2022 | INR | 15.05 | 15.25 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 59,970 |
| 6 Jun 2022 | INR | 15.4 | 15.5 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 72,240 |
| 3 Jun 2022 | INR | 15.6 | 15.6 | 15.15 | 15.25 | 15.25 | -0.2 (-1.29%) | 99,486 |
| 2 Jun 2022 | INR | 15.55 | 15.6 | 15.3 | 15.45 | 15.45 | 0.0 (0.0%) | 146,996 |
| 1 Jun 2022 | INR | 15.9 | 15.9 | 15.3 | 15.45 | 15.45 | -0.25 (-1.59%) | 188,602 |
| 31 May 2022 | INR | 15.6 | 15.85 | 15.4 | 15.7 | 15.7 | +0.1 (+0.64%) | 385,738 |
| 30 May 2022 | INR | 15 | 15.95 | 15 | 15.6 | 15.6 | +0.25 (+1.63%) | 945,664 |
| 27 May 2022 | INR | 15.15 | 15.45 | 14.95 | 15.35 | 15.35 | +0.4 (+2.68%) | 316,436 |
| 26 May 2022 | INR | 15.2 | 15.25 | 14.45 | 14.95 | 14.95 | 0.0 (0.0%) | 212,848 |
| 25 May 2022 | INR | 15.2 | 15.5 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 151,801 |
| 24 May 2022 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 100,991 |
| 23 May 2022 | INR | 15.75 | 15.8 | 15.3 | 15.4 | 15.4 | -0.15 (-0.96%) | 291,391 |
| 20 May 2022 | INR | 16.05 | 16.5 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 885,392 |
| 19 May 2022 | INR | 15.15 | 16.25 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,882,793 |
| 18 May 2022 | INR | 15.5 | 15.5 | 15.1 | 15.25 | 15.25 | +0.15 (+0.99%) | 254,044 |
| 17 May 2022 | INR | 15.35 | 15.35 | 14.75 | 15.1 | 15.1 | +0.25 (+1.68%) | 244,713 |
| 16 May 2022 | INR | 14.9 | 15.05 | 14.6 | 14.85 | 14.85 | +0.25 (+1.71%) | 250,322 |
| 13 May 2022 | INR | 14.4 | 14.85 | 14.3 | 14.6 | 14.6 | +0.45 (+3.18%) | 178,704 |
| 12 May 2022 | INR | 14.95 | 14.95 | 13.1 | 14.15 | 14.15 | -0.9 (-5.98%) | 562,494 |
| 11 May 2022 | INR | 15.55 | 15.65 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 206,150 |
| 10 May 2022 | INR | 15.65 | 15.75 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 165,939 |
