| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.2 | 67.15 | 65.2 | 65.85 | 65.85 | +0.2 (+0.30%) | 2,557,306 |
| 23 Feb 2024 | INR | 67.45 | 67.85 | 65.5 | 65.65 | 65.65 | -1.8 (-2.67%) | 2,151,554 |
| 22 Feb 2024 | INR | 67.4 | 68.2 | 64.35 | 67.45 | 67.45 | +0.75 (+1.12%) | 3,607,189 |
| 21 Feb 2024 | INR | 66.3 | 69.9 | 66 | 66.7 | 66.7 | +0.7 (+1.06%) | 5,180,883 |
| 20 Feb 2024 | INR | 67.4 | 68.8 | 65.25 | 66 | 66 | -1.6 (-2.37%) | 2,647,521 |
| 19 Feb 2024 | INR | 67.4 | 70.05 | 66.8 | 67.6 | 67.6 | +0.1 (+0.15%) | 4,721,020 |
| 16 Feb 2024 | INR | 69.7 | 70.5 | 67 | 67.5 | 67.5 | -1.7 (-2.46%) | 4,643,607 |
| 15 Feb 2024 | INR | 65.95 | 71 | 64.45 | 69.2 | 69.2 | +3.8 (+5.81%) | 8,346,596 |
| 14 Feb 2024 | INR | 61 | 66.3 | 60.15 | 65.4 | 65.4 | +2.9 (+4.64%) | 5,250,552 |
| 13 Feb 2024 | INR | 59.1 | 63.9 | 57.8 | 62.5 | 62.5 | +2.55 (+4.25%) | 7,177,723 |
| 12 Feb 2024 | INR | 66 | 66.9 | 59.95 | 59.95 | 59.95 | -6.65 (-9.98%) | 5,581,548 |
| 9 Feb 2024 | INR | 71.15 | 72.15 | 64.3 | 66.6 | 66.6 | -4.3 (-6.06%) | 11,403,573 |
| 8 Feb 2024 | INR | 76.4 | 76.7 | 70.3 | 70.9 | 70.9 | -4.25 (-5.66%) | 12,174,437 |
| 7 Feb 2024 | INR | 72.7 | 76.9 | 71.55 | 75.15 | 75.15 | +2.7 (+3.73%) | 21,360,089 |
| 6 Feb 2024 | INR | 70.6 | 76.2 | 68.75 | 72.45 | 72.45 | +2.55 (+3.65%) | 21,124,510 |
| 5 Feb 2024 | INR | 67 | 77.5 | 63.65 | 69.9 | 69.9 | +4.8 (+7.37%) | 52,638,420 |
| 2 Feb 2024 | INR | 54.9 | 65.1 | 54.7 | 65.1 | 65.1 | +10.85 (+20.00%) | 44,823,576 |
| 1 Feb 2024 | INR | 50 | 54.8 | 48.7 | 54.25 | 54.25 | +3.4 (+6.69%) | 24,926,160 |
| 31 Jan 2024 | INR | 49.65 | 52.15 | 48.8 | 50.85 | 50.85 | +1.35 (+2.73%) | 12,170,985 |
| 30 Jan 2024 | INR | 50.25 | 51.85 | 49 | 49.5 | 49.5 | -0.45 (-0.90%) | 10,002,205 |
| 29 Jan 2024 | INR | 46.9 | 50.75 | 46.55 | 49.95 | 49.95 | +3.55 (+7.65%) | 13,513,393 |
| 25 Jan 2024 | INR | 46.7 | 47.55 | 45.95 | 46.4 | 46.4 | -0.45 (-0.96%) | 3,646,336 |
| 24 Jan 2024 | INR | 44.75 | 47 | 44.4 | 46.85 | 46.85 | +2.1 (+4.69%) | 6,081,401 |
| 23 Jan 2024 | INR | 48.95 | 50.6 | 44.4 | 44.75 | 44.75 | -1.05 (-2.29%) | 12,409,690 |
| 22 Jan 2024 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 45.75 | 46 | 44.85 | 45.8 | 45.8 | +0.65 (+1.44%) | 3,685,313 |
| 18 Jan 2024 | INR | 44.35 | 46 | 42.8 | 45.15 | 45.15 | +0.6 (+1.35%) | 5,083,565 |
| 17 Jan 2024 | INR | 44.5 | 45.25 | 44 | 44.55 | 44.55 | -0.75 (-1.66%) | 3,048,122 |
| 16 Jan 2024 | INR | 45.6 | 46.5 | 44.7 | 45.3 | 45.3 | -0.05 (-0.11%) | 6,019,354 |
| 15 Jan 2024 | INR | 44.95 | 46.35 | 44.55 | 45.35 | 45.35 | +0.75 (+1.68%) | 6,025,465 |
