| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43.1 | 45.2 | 42.9 | 44.6 | 44.6 | +1.75 (+4.08%) | 6,873,990 |
| 11 Jan 2024 | INR | 43 | 43.55 | 42.7 | 42.85 | 42.85 | +0.1 (+0.23%) | 1,237,229 |
| 10 Jan 2024 | INR | 43 | 43.35 | 42.25 | 42.75 | 42.75 | -0.25 (-0.58%) | 1,092,518 |
| 9 Jan 2024 | INR | 43.5 | 43.75 | 42.7 | 43 | 43 | -0.15 (-0.35%) | 1,616,925 |
| 8 Jan 2024 | INR | 44.6 | 44.65 | 43 | 43.15 | 43.15 | -1.15 (-2.60%) | 1,724,795 |
| 5 Jan 2024 | INR | 44.85 | 45.2 | 43.45 | 44.3 | 44.3 | -0.55 (-1.23%) | 1,905,336 |
| 4 Jan 2024 | INR | 44.45 | 44.95 | 44.3 | 44.85 | 44.85 | +0.6 (+1.36%) | 2,739,328 |
| 3 Jan 2024 | INR | 43.3 | 44.7 | 43.3 | 44.25 | 44.25 | +0.65 (+1.49%) | 4,859,336 |
| 2 Jan 2024 | INR | 44 | 44.6 | 43.3 | 43.6 | 43.6 | -0.25 (-0.57%) | 2,532,584 |
| 1 Jan 2024 | INR | 43.15 | 44.3 | 43.15 | 43.85 | 43.85 | +0.7 (+1.62%) | 1,663,927 |
| 29 Dec 2023 | INR | 43.6 | 43.75 | 42.8 | 43.15 | 43.15 | -0.05 (-0.12%) | 2,127,489 |
| 28 Dec 2023 | INR | 43.75 | 44.4 | 43 | 43.2 | 43.2 | -0.35 (-0.80%) | 2,946,821 |
| 27 Dec 2023 | INR | 43.6 | 44.45 | 43.3 | 43.55 | 43.55 | -0.05 (-0.11%) | 1,907,851 |
| 26 Dec 2023 | INR | 43.35 | 43.9 | 42.75 | 43.6 | 43.6 | +0.5 (+1.16%) | 1,570,846 |
| 22 Dec 2023 | INR | 43.3 | 43.9 | 42.5 | 43.1 | 43.1 | +0.2 (+0.47%) | 2,852,204 |
| 21 Dec 2023 | INR | 42 | 43.3 | 41.1 | 42.9 | 42.9 | +0.9 (+2.14%) | 4,553,498 |
| 20 Dec 2023 | INR | 45.85 | 46.05 | 41 | 42 | 42 | -3.45 (-7.59%) | 6,299,239 |
| 19 Dec 2023 | INR | 45.85 | 46.7 | 45.1 | 45.45 | 45.45 | -0.4 (-0.87%) | 6,876,681 |
| 18 Dec 2023 | INR | 46.55 | 47.25 | 45.4 | 45.85 | 45.85 | -0.7 (-1.50%) | 5,770,847 |
| 15 Dec 2023 | INR | 45.6 | 46.85 | 44.7 | 46.55 | 46.55 | +1.4 (+3.10%) | 8,239,731 |
| 14 Dec 2023 | INR | 45 | 46.2 | 44.6 | 45.15 | 45.15 | +0.55 (+1.23%) | 3,074,903 |
| 13 Dec 2023 | INR | 44.35 | 44.8 | 43.95 | 44.6 | 44.6 | +0.25 (+0.56%) | 1,877,432 |
| 12 Dec 2023 | INR | 44.7 | 46.2 | 43.9 | 44.35 | 44.35 | -0.1 (-0.22%) | 5,329,329 |
| 11 Dec 2023 | INR | 43.5 | 45 | 43.25 | 44.45 | 44.45 | +1.25 (+2.89%) | 4,547,773 |
| 8 Dec 2023 | INR | 44.2 | 44.6 | 42.75 | 43.2 | 43.2 | -0.65 (-1.48%) | 2,298,975 |
| 7 Dec 2023 | INR | 44.1 | 45 | 43.6 | 43.85 | 43.85 | -0.1 (-0.23%) | 3,412,896 |
| 6 Dec 2023 | INR | 43.7 | 44.5 | 43.1 | 43.95 | 43.95 | +0.35 (+0.80%) | 3,383,762 |
| 5 Dec 2023 | INR | 43.15 | 44.25 | 42.75 | 43.6 | 43.6 | +0.85 (+1.99%) | 8,123,217 |
| 4 Dec 2023 | INR | 42 | 43.1 | 41.8 | 42.75 | 42.75 | +1.8 (+4.40%) | 5,227,615 |
| 1 Dec 2023 | INR | 41 | 42.35 | 40.55 | 40.95 | 40.95 | 0.0 (0.0%) | 2,560,117 |
