| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41.15 | 41.35 | 40.7 | 40.95 | 40.95 | -0.1 (-0.24%) | 949,562 |
| 29 Nov 2023 | INR | 41.35 | 41.7 | 41 | 41.05 | 41.05 | -0.1 (-0.24%) | 1,279,574 |
| 28 Nov 2023 | INR | 40.7 | 41.8 | 40.15 | 41.15 | 41.15 | +0.45 (+1.11%) | 1,798,327 |
| 24 Nov 2023 | INR | 41.25 | 41.55 | 40.5 | 40.7 | 40.7 | -0.5 (-1.21%) | 956,224 |
| 23 Nov 2023 | INR | 41.1 | 41.5 | 40.95 | 41.2 | 41.2 | +0.1 (+0.24%) | 747,953 |
| 22 Nov 2023 | INR | 42.15 | 42.15 | 40.9 | 41.1 | 41.1 | -0.85 (-2.03%) | 982,071 |
| 21 Nov 2023 | INR | 42.25 | 42.45 | 41.2 | 41.95 | 41.95 | -0.05 (-0.12%) | 1,171,335 |
| 20 Nov 2023 | INR | 42.4 | 42.75 | 41.8 | 42 | 42 | -0.2 (-0.47%) | 1,241,156 |
| 17 Nov 2023 | INR | 41.45 | 43.4 | 40.8 | 42.2 | 42.2 | +0.25 (+0.60%) | 2,126,654 |
| 16 Nov 2023 | INR | 42.25 | 42.4 | 41.75 | 41.95 | 41.95 | -0.1 (-0.24%) | 1,461,838 |
| 15 Nov 2023 | INR | 43.5 | 43.7 | 41.8 | 42.05 | 42.05 | -0.4 (-0.94%) | 3,158,818 |
| 13 Nov 2023 | INR | 40.3 | 42.95 | 39.9 | 42.45 | 42.45 | +2.35 (+5.86%) | 4,502,809 |
| 10 Nov 2023 | INR | 39.85 | 40.2 | 39.5 | 40.1 | 40.1 | +0.4 (+1.01%) | 1,221,790 |
| 9 Nov 2023 | INR | 40.3 | 40.35 | 39.5 | 39.7 | 39.7 | -0.15 (-0.38%) | 1,471,746 |
| 8 Nov 2023 | INR | 40.5 | 41.3 | 39.55 | 39.85 | 39.85 | -0.45 (-1.12%) | 2,389,830 |
| 7 Nov 2023 | INR | 40 | 40.5 | 39.1 | 40.3 | 40.3 | +0.9 (+2.28%) | 3,042,940 |
| 6 Nov 2023 | INR | 40.1 | 40.4 | 39 | 39.4 | 39.4 | -1.1 (-2.72%) | 3,633,594 |
| 3 Nov 2023 | INR | 40.75 | 41.15 | 40.2 | 40.5 | 40.5 | +0.1 (+0.25%) | 2,533,069 |
| 2 Nov 2023 | INR | 40.15 | 41 | 39.95 | 40.4 | 40.4 | +0.7 (+1.76%) | 2,012,811 |
| 1 Nov 2023 | INR | 39.35 | 39.85 | 39.1 | 39.7 | 39.7 | +0.45 (+1.15%) | 1,738,727 |
| 31 Oct 2023 | INR | 40.2 | 40.95 | 38.85 | 39.25 | 39.25 | -0.5 (-1.26%) | 2,871,724 |
| 30 Oct 2023 | INR | 39.6 | 39.95 | 38.6 | 39.75 | 39.75 | +0.1 (+0.25%) | 2,408,867 |
| 27 Oct 2023 | INR | 38.5 | 40.1 | 38.25 | 39.65 | 39.65 | +1.5 (+3.93%) | 5,022,583 |
| 26 Oct 2023 | INR | 38.7 | 38.7 | 36.55 | 38.15 | 38.15 | -0.6 (-1.55%) | 3,731,278 |
| 25 Oct 2023 | INR | 38 | 39.6 | 37 | 38.75 | 38.75 | +0.65 (+1.71%) | 6,397,242 |
| 23 Oct 2023 | INR | 40.55 | 40.95 | 37.6 | 38.1 | 38.1 | -2.3 (-5.69%) | 5,254,635 |
| 20 Oct 2023 | INR | 42.05 | 42.6 | 40.1 | 40.4 | 40.4 | -1.8 (-4.27%) | 3,881,531 |
| 19 Oct 2023 | INR | 41.85 | 42.7 | 41.2 | 42.2 | 42.2 | +0.15 (+0.36%) | 2,906,191 |
| 18 Oct 2023 | INR | 43.6 | 44 | 41.55 | 42.05 | 42.05 | -1.45 (-3.33%) | 3,600,889 |
| 17 Oct 2023 | INR | 43.5 | 44.35 | 43.25 | 43.5 | 43.5 | +0.3 (+0.69%) | 2,347,863 |
