| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.2 | 35.6 | 34.5 | 34.65 | 34.65 | -0.3 (-0.86%) | 1,905,166 |
| 30 Aug 2023 | INR | 34.95 | 35.8 | 34.55 | 34.95 | 34.95 | +0.2 (+0.58%) | 3,452,521 |
| 29 Aug 2023 | INR | 35.15 | 35.4 | 34.6 | 34.75 | 34.75 | -0.15 (-0.43%) | 2,091,128 |
| 28 Aug 2023 | INR | 35.35 | 35.9 | 34.8 | 34.9 | 34.9 | -0.2 (-0.57%) | 3,287,471 |
| 25 Aug 2023 | INR | 36.35 | 36.85 | 34.65 | 35.1 | 35.1 | -1.2 (-3.31%) | 4,772,887 |
| 24 Aug 2023 | INR | 37.8 | 37.9 | 36.1 | 36.3 | 36.3 | -1.1 (-2.94%) | 6,638,830 |
| 23 Aug 2023 | INR | 35.35 | 38.5 | 35.2 | 37.4 | 37.4 | +2.1 (+5.95%) | 13,018,673 |
| 22 Aug 2023 | INR | 35.95 | 36.35 | 35.2 | 35.3 | 35.3 | -0.5 (-1.40%) | 2,567,204 |
| 21 Aug 2023 | INR | 36.2 | 36.8 | 35.2 | 35.8 | 35.8 | +0.2 (+0.56%) | 4,193,021 |
| 18 Aug 2023 | INR | 34.5 | 36.5 | 34.45 | 35.6 | 35.6 | +1.2 (+3.49%) | 10,200,886 |
| 17 Aug 2023 | INR | 34.5 | 34.95 | 34.1 | 34.4 | 34.4 | +0.2 (+0.58%) | 3,753,536 |
| 16 Aug 2023 | INR | 33.8 | 35.25 | 33.3 | 34.2 | 34.2 | +0.4 (+1.18%) | 6,082,415 |
| 14 Aug 2023 | INR | 33.3 | 34.1 | 32.15 | 33.8 | 33.8 | +0.5 (+1.50%) | 4,562,285 |
| 11 Aug 2023 | INR | 32.15 | 34.6 | 31.95 | 33.3 | 33.3 | +1.3 (+4.06%) | 10,781,419 |
| 10 Aug 2023 | INR | 31.95 | 32.5 | 31.65 | 32 | 32 | 0.0 (0.0%) | 2,534,448 |
| 9 Aug 2023 | INR | 31.85 | 32.4 | 31.6 | 32 | 32 | +0.15 (+0.47%) | 2,131,509 |
| 8 Aug 2023 | INR | 31.3 | 32.3 | 30.9 | 31.85 | 31.85 | +0.95 (+3.07%) | 3,036,491 |
| 7 Aug 2023 | INR | 32.75 | 32.75 | 30.7 | 30.9 | 30.9 | -2.1 (-6.36%) | 4,522,654 |
| 4 Aug 2023 | INR | 32.45 | 33.4 | 32.2 | 33 | 33 | +0.75 (+2.33%) | 2,168,638 |
| 3 Aug 2023 | INR | 32.05 | 32.55 | 31.85 | 32.25 | 32.25 | +0.1 (+0.31%) | 1,492,730 |
| 2 Aug 2023 | INR | 33.2 | 34 | 32 | 32.15 | 32.15 | -1.05 (-3.16%) | 3,454,447 |
| 1 Aug 2023 | INR | 32.95 | 33.65 | 32.95 | 33.2 | 33.2 | +0.45 (+1.37%) | 1,747,704 |
| 31 Jul 2023 | INR | 33.15 | 33.35 | 32.7 | 32.75 | 32.75 | -0.35 (-1.06%) | 1,288,662 |
| 28 Jul 2023 | INR | 33.4 | 33.65 | 33.05 | 33.1 | 33.1 | -0.3 (-0.90%) | 941,344 |
| 27 Jul 2023 | INR | 33.5 | 33.8 | 33.15 | 33.4 | 33.4 | +0.15 (+0.45%) | 1,407,932 |
| 26 Jul 2023 | INR | 33.1 | 33.65 | 32.6 | 33.25 | 33.25 | +0.15 (+0.45%) | 1,817,883 |
| 25 Jul 2023 | INR | 34.5 | 34.7 | 33 | 33.1 | 33.1 | -1.45 (-4.20%) | 3,183,539 |
| 24 Jul 2023 | INR | 33.9 | 35.05 | 33.65 | 34.55 | 34.55 | +0.75 (+2.22%) | 4,618,626 |
| 21 Jul 2023 | INR | 33.15 | 34.1 | 33.05 | 33.8 | 33.8 | +0.55 (+1.65%) | 2,877,986 |
| 20 Jul 2023 | INR | 33.4 | 34.25 | 33.05 | 33.25 | 33.25 | -0.1 (-0.30%) | 2,440,327 |
