| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 32.15 | 32.7 | 32.1 | 32.15 | 32.15 | +0.05 (+0.16%) | 1,647,799 |
| 6 Jun 2023 | INR | 32.5 | 32.8 | 31.85 | 32.1 | 32.1 | -0.6 (-1.83%) | 1,612,035 |
| 5 Jun 2023 | INR | 33.25 | 33.45 | 32.5 | 32.7 | 32.7 | -0.5 (-1.51%) | 1,479,321 |
| 2 Jun 2023 | INR | 33.55 | 34.15 | 32.85 | 33.2 | 33.2 | -0.35 (-1.04%) | 2,991,429 |
| 1 Jun 2023 | INR | 32.25 | 34.15 | 32.25 | 33.55 | 33.55 | +1.3 (+4.03%) | 5,786,821 |
| 31 May 2023 | INR | 32 | 32.6 | 31.75 | 32.25 | 32.25 | +0.25 (+0.78%) | 1,996,302 |
| 30 May 2023 | INR | 31.6 | 32.8 | 31.25 | 32 | 32 | +0.25 (+0.79%) | 1,467,299 |
| 29 May 2023 | INR | 33 | 33.15 | 31.5 | 31.75 | 31.75 | -0.9 (-2.76%) | 2,600,131 |
| 26 May 2023 | INR | 31 | 32.95 | 31 | 32.65 | 32.65 | +1.7 (+5.49%) | 3,639,170 |
| 25 May 2023 | INR | 30.95 | 31.3 | 30.65 | 30.95 | 30.95 | 0.0 (0.0%) | 1,428,715 |
| 24 May 2023 | INR | 30.75 | 31.25 | 30.5 | 30.95 | 30.95 | +0.05 (+0.16%) | 1,478,842 |
| 23 May 2023 | INR | 31.05 | 31.45 | 30.65 | 30.9 | 30.9 | 0.0 (0.0%) | 1,970,258 |
| 22 May 2023 | INR | 31.3 | 31.5 | 30.8 | 30.9 | 30.9 | -0.15 (-0.48%) | 1,934,254 |
| 19 May 2023 | INR | 32.5 | 32.6 | 30.75 | 31.05 | 31.05 | -1.4 (-4.31%) | 3,211,201 |
| 18 May 2023 | INR | 32.8 | 33.2 | 32.25 | 32.45 | 32.45 | -0.1 (-0.31%) | 1,443,119 |
| 17 May 2023 | INR | 32.9 | 33.25 | 31.9 | 32.55 | 32.55 | -0.3 (-0.91%) | 3,437,050 |
| 16 May 2023 | INR | 31.9 | 33.8 | 31.65 | 32.85 | 32.85 | +1.05 (+3.30%) | 6,582,998 |
| 15 May 2023 | INR | 32 | 32 | 31.3 | 31.8 | 31.8 | -0.1 (-0.31%) | 1,777,276 |
| 12 May 2023 | INR | 31.9 | 32.25 | 31.25 | 31.9 | 31.9 | +0.05 (+0.16%) | 1,952,399 |
| 11 May 2023 | INR | 31.95 | 32.5 | 31.55 | 31.85 | 31.85 | +0.2 (+0.63%) | 3,256,766 |
| 10 May 2023 | INR | 32.1 | 32.2 | 30.95 | 31.65 | 31.65 | -0.3 (-0.94%) | 4,142,211 |
| 9 May 2023 | INR | 32.45 | 33.2 | 31.6 | 31.95 | 31.95 | -0.4 (-1.24%) | 3,896,749 |
| 8 May 2023 | INR | 33.6 | 33.65 | 31.85 | 32.35 | 32.35 | -0.9 (-2.71%) | 5,526,444 |
| 5 May 2023 | INR | 35.3 | 35.55 | 32.65 | 33.25 | 33.25 | -1.85 (-5.27%) | 6,250,423 |
| 4 May 2023 | INR | 35.4 | 35.45 | 34.15 | 35.1 | 35.1 | +0.85 (+2.48%) | 5,924,093 |
| 3 May 2023 | INR | 36.3 | 36.65 | 33.25 | 34.25 | 34.25 | -3.2 (-8.54%) | 8,808,085 |
| 2 May 2023 | INR | 36.7 | 38.7 | 36.2 | 37.45 | 37.45 | +1.45 (+4.03%) | 14,243,061 |
| 28 Apr 2023 | INR | 33.95 | 36.65 | 33.8 | 36 | 36 | +2.65 (+7.95%) | 13,742,757 |
| 27 Apr 2023 | INR | 32.8 | 33.65 | 32.7 | 33.35 | 33.35 | +0.8 (+2.46%) | 3,338,923 |
| 26 Apr 2023 | INR | 32.5 | 33.15 | 31.85 | 32.55 | 32.55 | -0.3 (-0.91%) | 3,434,306 |
