Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | -0.072 (-24.24%) | 1,510 |
19 Sep 2024 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.072 (+32%) | 1,801 |
18 Sep 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,500 |
17 Sep 2024 | USD | 0.1946 | 0.225 | 0.1946 | 0.225 | 0.225 | +0.03 (+15.38%) | 7,636 |
16 Sep 2024 | USD | 0.1946 | 0.22 | 0.1946 | 0.195 | 0.195 | -0.215 (-52.44%) | 9,430 |
13 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
12 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.183 (+80.94%) | 3,010 |
11 Sep 2024 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +0.027 (+13.30%) | 5,291 |
6 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,671 |
5 Sep 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.209 (-48.69%) | 10,000 |
4 Sep 2024 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | +0.241 (+128.69%) | 4,148 |
3 Sep 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.033 (-14.77%) | 10,783 |
30 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.041 (+22.97%) | 2,500 |
29 Aug 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.1876 | 0.1876 | 0.1789 | 0.1789 | 0.1789 | -0.001 (-0.61%) | 11,263 |
27 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 3,018 |
26 Aug 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.016 (-8.04%) | 1,004 |
23 Aug 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 3,453 |
21 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,151 |
20 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.035 (+19.18%) | 2,500 |
19 Aug 2024 | USD | 0.25 | 0.25 | 0.1846 | 0.1846 | 0.1846 | -0.166 (-47.32%) | 11,709 |
16 Aug 2024 | USD | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | +0.141 (+67.10%) | 3,893 |
15 Aug 2024 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.014 (-6.43%) | 1,115 |
13 Aug 2024 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | +0.044 (+24.16%) | 455 |
12 Aug 2024 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +0.006 (+3.20%) | 5,141 |
9 Aug 2024 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |