Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 4,205 |
23 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.169 (+14066.67%) | 6,454 |
21 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2 | 0.2 | 0.0012 | 0.0012 | 0.0012 | -0.117 (-98.99%) | 1,139 |
10 Aug 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2365 | 0.2365 | 0.1186 | 0.1186 | 0.1186 | -0.091 (-43.47%) | 6,783 |
3 Aug 2023 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1726 | 0.2098 | 0.1726 | 0.2098 | 0.2098 | +0.027 (+14.52%) | 1,574 |
28 Jul 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | +0.043 (+30.86%) | 1,147 |
27 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | +0.078 (+125.81%) | 4,521 |
24 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |