| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0.015 (+9.31%) | 3,491 |
| 6 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.061 (-27.47%) | 3,368 |
| 2 Aug 2024 | USD | 0.1788 | 0.2206 | 0.1788 | 0.2206 | 0.2206 | +0.026 (+13.36%) | 7,963 |
| 1 Aug 2024 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | -0.011 (-5.12%) | 254 |
| 31 Jul 2024 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -0.005 (-2.33%) | 5,000 |
| 25 Jul 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.47%) | 47,805 |
| 24 Jul 2024 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -0.003 (-1.56%) | 1,050 |
| 23 Jul 2024 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +0 (+0.05%) | 4,055 |
| 22 Jul 2024 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.027 (-11.82%) | 8,159 |
| 19 Jul 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,500 |
| 18 Jul 2024 | USD | 0.2019 | 0.23 | 0.2019 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,866 |
| 17 Jul 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.051 (+29.31%) | 7,500 |
| 16 Jul 2024 | USD | 0.197 | 0.197 | 0.174 | 0.174 | 0.174 | -0.026 (-13.00%) | 2,785 |
| 15 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.55%) | 2,500 |
| 12 Jul 2024 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.018 (+9.65%) | 2,854 |
| 11 Jul 2024 | USD | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 0.226 | 0.226 | 0.1834 | 0.1834 | 0.1834 | -0.017 (-8.30%) | 6,529 |
| 9 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.88%) | 2,500 |
| 5 Jul 2024 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | +0.037 (+24.40%) | 8,257 |
| 3 Jul 2024 | USD | 0.1512 | 0.1533 | 0.1512 | 0.1533 | 0.1533 | -0.034 (-18.28%) | 4,683 |
| 2 Jul 2024 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | -0.009 (-4.58%) | 2,619 |
| 1 Jul 2024 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | -0.007 (-3.49%) | 1,188 |
| 28 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
