| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +0.016 (+8.41%) | 6,444 |
| 24 Jun 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | -0.016 (-7.76%) | 3,223 |
| 21 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 2,914 |
| 20 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 13,067 |
| 18 Jun 2024 | USD | 0.1866 | 0.2037 | 0.1866 | 0.2037 | 0.2037 | +0.018 (+9.40%) | 6,495 |
| 17 Jun 2024 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 4,351 |
| 14 Jun 2024 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | -0.018 (-8.59%) | 970 |
| 13 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +0.015 (+8.12%) | 633 |
| 12 Jun 2024 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | +0.016 (+9.41%) | 719 |
| 11 Jun 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -0.003 (-1.43%) | 13,153 |
| 7 Jun 2024 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | -0.029 (-14.24%) | 4,535 |
| 6 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +0.032 (+18.84%) | 9,379 |
| 5 Jun 2024 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.032 (-15.86%) | 3,086 |
| 3 Jun 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +0.037 (+22.05%) | 897 |
| 31 May 2024 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | -0.013 (-7.38%) | 3,318 |
| 28 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | +0.004 (+2.21%) | 1,276 |
| 24 May 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.014 (-7.21%) | 572 |
| 21 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | +0.012 (+6.98%) | 17,085 |
| 16 May 2024 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +0.004 (+2.01%) | 6,185 |
| 15 May 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 630 |
| 14 May 2024 | USD | 0.2269 | 0.2269 | 0.1741 | 0.1741 | 0.1741 | -0.002 (-1.08%) | 8,994 |
