Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.019 (+12.24%) | 341 |
10 May 2024 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.013 (-7.76%) | 3,053 |
9 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,084 |
8 May 2024 | USD | 0.1965 | 0.1965 | 0.175 | 0.175 | 0.175 | -0.005 (-2.56%) | 2,034 |
7 May 2024 | USD | 0.1797 | 0.1797 | 0.1796 | 0.1796 | 0.1796 | -0.002 (-0.94%) | 7,733 |
6 May 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | -0.071 (-28.14%) | 6,212 |
3 May 2024 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | +0.062 (+32.79%) | 1,212 |
2 May 2024 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,920 |
1 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.011 (+6.03%) | 610 |
30 Apr 2024 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -0.002 (-0.88%) | 5,298 |
24 Apr 2024 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +0.085 (+88.33%) | 633 |
23 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.104 (-52%) | 22,920 |
22 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.49%) | 7,500 |
19 Apr 2024 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.018 (+10.51%) | 5,978 |
18 Apr 2024 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -0.015 (-7.87%) | 673 |
17 Apr 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 (-1.78%) | 5,950 |
15 Apr 2024 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.033 (+20.76%) | 146 |
12 Apr 2024 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.018 (-10.25%) | 565 |
10 Apr 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +0.005 (+2.97%) | 569 |
9 Apr 2024 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1914 | 0.1914 | 0.1715 | 0.1715 | 0.1715 | -0.066 (-27.88%) | 21,248 |
5 Apr 2024 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | +0.018 (+8.09%) | 2,500 |
3 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.059 (+36.82%) | 2,500 |
2 Apr 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |