| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -0.031 (-15.99%) | 3,642 |
| 27 Mar 2024 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 4,073 |
| 26 Mar 2024 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | -0.019 (-8.86%) | 1,131 |
| 22 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.019 (+9.72%) | 2,500 |
| 18 Mar 2024 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.015 (+8.20%) | 173 |
| 15 Mar 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.015 (-7.58%) | 18,987 |
| 14 Mar 2024 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.009 (+4.99%) | 9,359 |
| 13 Mar 2024 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | -0.004 (-2.09%) | 2,044 |
| 12 Mar 2024 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | -0.038 (-17.10%) | 697 |
| 8 Mar 2024 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | +0.025 (+12.30%) | 6,656 |
| 4 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.028 (+16.01%) | 2,500 |
| 1 Mar 2024 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -0.028 (-13.80%) | 1,156 |
| 28 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.038 (+23.46%) | 2,500 |
| 27 Feb 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.018 (-10%) | 4,151 |
| 23 Feb 2024 | USD | 0.1789 | 0.18 | 0.1789 | 0.18 | 0.18 | +0.004 (+2.16%) | 4,133 |
| 22 Feb 2024 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | -0.001 (-0.56%) | 8,921 |
| 21 Feb 2024 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.077 (-30.32%) | 1,069 |
| 20 Feb 2024 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | +0.079 (+45.15%) | 5,028 |
| 16 Feb 2024 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.0 (0.0%) | 0 |
