Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | -0.004 (-2.16%) | 1,993 |
29 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+1.93%) | 1,263 |
26 Dec 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0.016 (+9.65%) | 4,707 |
21 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 205 |
20 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,813 |
19 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.2293 | 0.2293 | 0.131 | 0.185 | 0.185 | -0.007 (-3.75%) | 10,182 |
14 Dec 2023 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +0.002 (+0.89%) | 1,913 |
13 Dec 2023 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.172 | 0.1905 | 0.172 | 0.1905 | 0.1905 | +0.004 (+2.25%) | 5,475 |
8 Dec 2023 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1857 | 0.1863 | 0.1857 | 0.1863 | 0.1863 | +0.006 (+3.50%) | 4,117 |
6 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.011 (-5.56%) | 569 |
30 Nov 2023 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -0.009 (-4.70%) | 15,860 |
29 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,415 |
28 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 4,064 |
27 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 1,108 |
21 Nov 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.821 (-82.10%) | 6,258 |