Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.984 (+6269.43%) | 649 |
3 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.154 (-90.76%) | 332 |
1 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.012 (+7.66%) | 1,809 |
24 Oct 2023 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +0.016 (+11.04%) | 702 |
18 Oct 2023 | USD | 0.2278 | 0.2278 | 0.1422 | 0.1422 | 0.1422 | -0.068 (-32.29%) | 8,774 |
17 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1627 | 0.21 | 0.1627 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,113 |
13 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.115 (+208.53%) | 124 |
12 Oct 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.135 (-70.98%) | 1,013 |
11 Oct 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1876 | 0.1899 | 0.1876 | 0.1899 | 0.1899 | -0.004 (-1.96%) | 7,381 |
9 Oct 2023 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +0.025 (+14.68%) | 4,427 |