Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | -0.031 (-15.55%) | 1,386 |
5 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 137 |
4 Oct 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1956 | 0.1956 | 0.1852 | 0.193 | 0.193 | -0.002 (-1.13%) | 3,028 |
29 Sep 2023 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.001 (+0.72%) | 603 |
21 Sep 2023 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.024 (+14.00%) | 3,837 |
19 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,072 |
15 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 3,046 |
8 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 6,414 |
6 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 341 |
25 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |