| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 16.1 | 16.1 | 15.91 | 15.92 | 15.92 | -0.18 (-1.12%) | 9,397 |
| 1 Oct 2024 | USD | 16.29 | 16.29 | 16.01 | 16.1 | 16.1 | -0.2 (-1.23%) | 32,448 |
| 30 Sep 2024 | USD | 16.11 | 16.3 | 15.65 | 16.3 | 16.3 | +0.26 (+1.62%) | 107,332 |
| 27 Sep 2024 | USD | 16.04 | 16.12 | 15.94 | 16.04 | 16.04 | -0.34 (-2.08%) | 13,540 |
| 26 Sep 2024 | USD | 16.25 | 16.43 | 16.23 | 16.38 | 16.38 | +0.2 (+1.24%) | 55,400 |
| 25 Sep 2024 | USD | 16.27 | 16.27 | 16.13 | 16.18 | 16.18 | +0.01 (+0.06%) | 28,800 |
| 24 Sep 2024 | USD | 16.3 | 16.34 | 16.15 | 16.17 | 16.17 | -0.12 (-0.74%) | 41,900 |
| 23 Sep 2024 | USD | 16.35 | 16.396 | 16.26 | 16.29 | 16.29 | -0.01 (-0.06%) | 34,900 |
| 20 Sep 2024 | USD | 16.39 | 16.428 | 16.26 | 16.3 | 16.3 | -0.06 (-0.37%) | 22,400 |
| 19 Sep 2024 | USD | 16.353 | 16.4 | 16.33 | 16.36 | 16.36 | -0.04 (-0.24%) | 20,300 |
| 18 Sep 2024 | USD | 16.4 | 16.44 | 16.33 | 16.4 | 16.4 | +0.05 (+0.31%) | 19,300 |
| 17 Sep 2024 | USD | 16.33 | 16.415 | 16.33 | 16.35 | 16.35 | -0.03 (-0.18%) | 28,900 |
| 16 Sep 2024 | USD | 16.35 | 16.41 | 16.26 | 16.38 | 16.38 | +0.03 (+0.18%) | 50,100 |
| 13 Sep 2024 | USD | 16.31 | 16.4 | 16.26 | 16.35 | 16.35 | +0.01 (+0.06%) | 33,300 |
| 12 Sep 2024 | USD | 16.355 | 16.42 | 16.27 | 16.34 | 16.34 | -0.03 (-0.18%) | 40,300 |
| 11 Sep 2024 | USD | 16.28 | 16.4 | 16.28 | 16.37 | 16.37 | -0.07 (-0.43%) | 6,100 |
| 10 Sep 2024 | USD | 16.39 | 16.45 | 16.2 | 16.44 | 16.44 | +0.06 (+0.37%) | 125,500 |
| 9 Sep 2024 | USD | 16.82 | 16.82 | 16.33 | 16.38 | 16.38 | -0.01 (-0.06%) | 14,100 |
| 6 Sep 2024 | USD | 16.35 | 16.4 | 16.32 | 16.39 | 16.39 | +0.12 (+0.74%) | 14,500 |
| 5 Sep 2024 | USD | 16.25 | 16.27 | 16.19 | 16.27 | 16.27 | +0.08 (+0.49%) | 6,900 |
| 4 Sep 2024 | USD | 16.24 | 16.25 | 16.14 | 16.19 | 16.19 | +0.04 (+0.25%) | 8,300 |
| 3 Sep 2024 | USD | 16.2 | 16.2 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 115,700 |
| 30 Aug 2024 | USD | 16.24 | 16.24 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 20,800 |
| 29 Aug 2024 | USD | 16.2 | 16.21 | 16.14 | 16.2 | 16.2 | 0.0 (0.0%) | 7,100 |
| 28 Aug 2024 | USD | 16.26 | 16.26 | 16.14 | 16.2 | 16.2 | -0.06 (-0.37%) | 12,400 |
| 27 Aug 2024 | USD | 16.305 | 16.305 | 16.2 | 16.26 | 16.26 | -0.03 (-0.18%) | 8,500 |
| 26 Aug 2024 | USD | 16.3 | 16.4 | 16.16 | 16.29 | 16.29 | +0.02 (+0.12%) | 33,300 |
| 23 Aug 2024 | USD | 16.3 | 16.3 | 16.12 | 16.27 | 16.27 | +0.06 (+0.37%) | 3,400 |
| 22 Aug 2024 | USD | 16.28 | 16.44 | 16.16 | 16.21 | 16.21 | +0.03 (+0.19%) | 13,100 |
| 21 Aug 2024 | USD | 16.38 | 16.41 | 16.1 | 16.18 | 16.18 | -0.1 (-0.61%) | 12,800 |
