| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 16.31 | 16.39 | 16.205 | 16.28 | 16.28 | +0.001 (+0.01%) | 7,600 |
| 19 Aug 2024 | USD | 16.56 | 16.6 | 16.22 | 16.279 | 16.279 | -0.071 (-0.43%) | 37,000 |
| 16 Aug 2024 | USD | 16.45 | 16.83 | 16.32 | 16.35 | 16.35 | 0.0 (0.0%) | 8,100 |
| 15 Aug 2024 | USD | 16.37 | 16.45 | 16.27 | 16.35 | 16.35 | +0.04 (+0.25%) | 5,800 |
| 14 Aug 2024 | USD | 16.27 | 16.403 | 16.27 | 16.31 | 16.31 | -0.01 (-0.06%) | 5,600 |
| 13 Aug 2024 | USD | 16.24 | 16.43 | 16.24 | 16.32 | 16.32 | +0.01 (+0.06%) | 5,900 |
| 12 Aug 2024 | USD | 16.19 | 16.63 | 16.17 | 16.31 | 16.31 | +0.04 (+0.25%) | 20,700 |
| 9 Aug 2024 | USD | 16.2 | 16.36 | 16.16 | 16.27 | 16.27 | -0.02 (-0.12%) | 13,896 |
| 8 Aug 2024 | USD | 16.65 | 16.84 | 16.16 | 16.29 | 16.29 | +0.04 (+0.25%) | 29,000 |
| 7 Aug 2024 | USD | 16.48 | 16.5 | 16.23 | 16.25 | 16.25 | -0.13 (-0.79%) | 9,500 |
| 6 Aug 2024 | USD | 16.46 | 16.674 | 16.32 | 16.38 | 16.38 | +0.04 (+0.24%) | 17,700 |
| 5 Aug 2024 | USD | 16.26 | 16.47 | 16.21 | 16.34 | 16.34 | -0.15 (-0.91%) | 35,100 |
| 2 Aug 2024 | USD | 16.55 | 16.55 | 16.36 | 16.49 | 16.49 | -0.01 (-0.06%) | 17,800 |
| 1 Aug 2024 | USD | 16.81 | 16.81 | 16.44 | 16.5 | 16.5 | -0.18 (-1.08%) | 70,500 |
| 31 Jul 2024 | USD | 16.5 | 16.68 | 16.5 | 16.68 | 16.68 | +0.19 (+1.15%) | 25,000 |
| 30 Jul 2024 | USD | 16.67 | 16.8 | 16.48 | 16.49 | 16.49 | -0.01 (-0.06%) | 89,900 |
| 29 Jul 2024 | USD | 16.64 | 16.81 | 16.42 | 16.5 | 16.5 | -0.05 (-0.30%) | 95,300 |
| 26 Jul 2024 | USD | 16.61 | 16.625 | 16.5 | 16.55 | 16.55 | +0.05 (+0.30%) | 70,700 |
| 25 Jul 2024 | USD | 16.59 | 16.85 | 16.431 | 16.5 | 16.5 | 0.0 (0.0%) | 51,900 |
| 24 Jul 2024 | USD | 16.6 | 16.74 | 16.49 | 16.5 | 16.5 | +0.01 (+0.06%) | 65,800 |
| 23 Jul 2024 | USD | 16.53 | 16.68 | 16.36 | 16.49 | 16.49 | -0.02 (-0.12%) | 107,200 |
| 22 Jul 2024 | USD | 16.69 | 16.74 | 16.39 | 16.51 | 16.51 | +0.01 (+0.06%) | 28,700 |
| 19 Jul 2024 | USD | 16.65 | 16.708 | 16.49 | 16.5 | 16.5 | -0.05 (-0.30%) | 38,300 |
| 18 Jul 2024 | USD | 16.45 | 16.64 | 16.38 | 16.55 | 16.55 | +0.19 (+1.16%) | 32,825 |
| 17 Jul 2024 | USD | 16.3 | 16.74 | 16.17 | 16.36 | 16.36 | +0.19 (+1.18%) | 50,500 |
| 16 Jul 2024 | USD | 16.2 | 16.4 | 16.14 | 16.17 | 16.17 | -0.04 (-0.25%) | 46,700 |
| 15 Jul 2024 | USD | 16.11 | 16.39 | 16.11 | 16.21 | 16.21 | +0.04 (+0.25%) | 15,300 |
| 12 Jul 2024 | USD | 16.14 | 16.24 | 16.11 | 16.17 | 16.17 | +0.07 (+0.43%) | 8,200 |
| 11 Jul 2024 | USD | 16.11 | 16.25 | 16.08 | 16.1 | 16.1 | 0.0 (0.0%) | 70,200 |
| 10 Jul 2024 | USD | 16.22 | 16.22 | 16.03 | 16.1 | 16.1 | -0.05 (-0.31%) | 41,700 |
