| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 16.17 | 16.4 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 11,500 |
| 8 Jul 2024 | USD | 16.25 | 16.289 | 16.06 | 16.12 | 16.12 | -0.03 (-0.19%) | 25,300 |
| 5 Jul 2024 | USD | 16.25 | 16.35 | 16.12 | 16.15 | 16.15 | -0.02 (-0.12%) | 9,400 |
| 3 Jul 2024 | USD | 16.5 | 16.5 | 16.14 | 16.17 | 16.17 | +0.09 (+0.56%) | 4,200 |
| 2 Jul 2024 | USD | 16.03 | 16.376 | 16.03 | 16.08 | 16.08 | -0.02 (-0.12%) | 20,900 |
| 1 Jul 2024 | USD | 16.15 | 16.22 | 15.97 | 16.1 | 16.1 | -0.06 (-0.37%) | 37,300 |
| 28 Jun 2024 | USD | 16.14 | 16.25 | 16.07 | 16.16 | 16.16 | -0.29 (-1.76%) | 36,800 |
| 27 Jun 2024 | USD | 16.67 | 16.67 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 21,900 |
| 26 Jun 2024 | USD | 16.484 | 16.55 | 16.481 | 16.55 | 16.55 | +0.09 (+0.55%) | 5,600 |
| 25 Jun 2024 | USD | 16.615 | 16.615 | 16.45 | 16.46 | 16.46 | -0.05 (-0.30%) | 5,700 |
| 24 Jun 2024 | USD | 16.73 | 16.74 | 16.42 | 16.51 | 16.51 | +0.01 (+0.06%) | 14,800 |
| 21 Jun 2024 | USD | 16.51 | 16.7 | 16.42 | 16.5 | 16.5 | -0.05 (-0.30%) | 14,100 |
| 20 Jun 2024 | USD | 16.72 | 16.748 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 5,600 |
| 18 Jun 2024 | USD | 16.85 | 16.85 | 16.63 | 16.68 | 16.68 | -0.07 (-0.42%) | 8,300 |
| 17 Jun 2024 | USD | 16.5 | 16.84 | 16.5 | 16.75 | 16.75 | +0.28 (+1.70%) | 16,700 |
| 14 Jun 2024 | USD | 16.5 | 16.52 | 16.41 | 16.47 | 16.47 | 0.0 (0.0%) | 9,800 |
| 13 Jun 2024 | USD | 16.615 | 16.72 | 16.43 | 16.47 | 16.47 | -0.13 (-0.78%) | 23,300 |
| 12 Jun 2024 | USD | 16.6 | 16.62 | 16.53 | 16.6 | 16.6 | 0.0 (0.0%) | 7,600 |
| 11 Jun 2024 | USD | 16.594 | 16.64 | 16.526 | 16.6 | 16.6 | 0.0 (0.0%) | 6,400 |
| 10 Jun 2024 | USD | 16.6 | 16.64 | 16.56 | 16.6 | 16.6 | 0.0 (0.0%) | 12,500 |
| 7 Jun 2024 | USD | 16.811 | 16.811 | 16.54 | 16.6 | 16.6 | +0.02 (+0.12%) | 10,500 |
| 6 Jun 2024 | USD | 16.595 | 16.595 | 16.39 | 16.58 | 16.58 | +0.08 (+0.48%) | 5,200 |
| 5 Jun 2024 | USD | 16.52 | 16.665 | 16.465 | 16.5 | 16.5 | +0.05 (+0.30%) | 20,900 |
| 4 Jun 2024 | USD | 16.46 | 16.76 | 16.33 | 16.45 | 16.45 | +0.13 (+0.80%) | 18,100 |
| 3 Jun 2024 | USD | 16.33 | 16.85 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 41,600 |
| 31 May 2024 | USD | 16.5 | 16.62 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 22,700 |
| 30 May 2024 | USD | 16.56 | 16.588 | 16.08 | 16.44 | 16.44 | +0.2 (+1.23%) | 28,800 |
| 29 May 2024 | USD | 16.5 | 16.51 | 16.24 | 16.24 | 16.24 | -0.22 (-1.34%) | 14,900 |
| 28 May 2024 | USD | 16.76 | 16.76 | 16.46 | 16.46 | 16.46 | -0.33 (-1.97%) | 26,100 |
| 24 May 2024 | USD | 16.52 | 16.8134 | 16.5 | 16.79 | 16.79 | +0.18 (+1.08%) | 5,043 |
