| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 16.56 | 16.79 | 16.5 | 16.61 | 16.61 | +0.01 (+0.06%) | 16,900 |
| 22 May 2024 | USD | 16.85 | 16.85 | 16.59 | 16.6 | 16.6 | -0.15 (-0.90%) | 14,200 |
| 21 May 2024 | USD | 16.575 | 16.8 | 16.575 | 16.75 | 16.75 | +0.14 (+0.84%) | 9,700 |
| 20 May 2024 | USD | 16.6 | 16.81 | 16.57 | 16.61 | 16.61 | -0.05 (-0.30%) | 12,000 |
| 17 May 2024 | USD | 16.69 | 16.83 | 16.62 | 16.66 | 16.66 | -0.14 (-0.83%) | 15,000 |
| 16 May 2024 | USD | 16.84 | 16.84 | 16.7 | 16.8 | 16.8 | +0.08 (+0.48%) | 10,000 |
| 15 May 2024 | USD | 16.805 | 16.83 | 16.55 | 16.72 | 16.72 | -0.08 (-0.48%) | 18,000 |
| 14 May 2024 | USD | 16.77 | 16.82 | 16.56 | 16.8 | 16.8 | +0.31 (+1.88%) | 17,700 |
| 13 May 2024 | USD | 16.4 | 16.725 | 16.4 | 16.49 | 16.49 | +0.07 (+0.43%) | 13,800 |
| 10 May 2024 | USD | 16.75 | 16.84 | 16.41 | 16.42 | 16.42 | -0.3 (-1.79%) | 22,200 |
| 9 May 2024 | USD | 16.42 | 16.83 | 16.42 | 16.72 | 16.72 | +0.15 (+0.91%) | 17,678 |
| 8 May 2024 | USD | 16.513 | 16.78 | 16.31 | 16.57 | 16.57 | +0.02 (+0.12%) | 12,300 |
| 7 May 2024 | USD | 16.58 | 16.8 | 16.49 | 16.55 | 16.55 | -0.08 (-0.48%) | 21,400 |
| 6 May 2024 | USD | 16.79 | 16.79 | 16.51 | 16.63 | 16.63 | +0.16 (+0.97%) | 11,700 |
| 3 May 2024 | USD | 16.5 | 16.57 | 16.41 | 16.47 | 16.47 | -0.03 (-0.18%) | 5,900 |
| 2 May 2024 | USD | 16.28 | 16.5 | 16.12 | 16.5 | 16.5 | +0.34 (+2.10%) | 36,875 |
| 1 May 2024 | USD | 16.77 | 16.84 | 16.16 | 16.16 | 16.16 | -0.24 (-1.46%) | 35,800 |
| 30 Apr 2024 | USD | 16.555 | 16.81 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 5,600 |
| 29 Apr 2024 | USD | 16.41 | 16.7 | 16.41 | 16.51 | 16.51 | +0.08 (+0.49%) | 11,600 |
| 26 Apr 2024 | USD | 16.74 | 16.755 | 16.37 | 16.43 | 16.43 | -0.18 (-1.08%) | 17,100 |
| 25 Apr 2024 | USD | 16.5 | 16.66 | 16.4 | 16.61 | 16.61 | +0.1 (+0.61%) | 11,330 |
| 24 Apr 2024 | USD | 16.83 | 17.02 | 16.35 | 16.51 | 16.51 | -0.32 (-1.90%) | 38,000 |
| 23 Apr 2024 | USD | 16.42 | 16.89 | 16.42 | 16.83 | 16.83 | +0.39 (+2.37%) | 29,500 |
| 22 Apr 2024 | USD | 16.66 | 16.88 | 16.3 | 16.44 | 16.44 | -0.36 (-2.14%) | 58,200 |
| 19 Apr 2024 | USD | 16.75 | 16.965 | 16.63 | 16.8 | 16.8 | +0.11 (+0.66%) | 48,000 |
| 18 Apr 2024 | USD | 16.484 | 16.71 | 16.372 | 16.69 | 16.69 | +0.29 (+1.77%) | 51,800 |
| 17 Apr 2024 | USD | 16.32 | 16.6 | 16.22 | 16.4 | 16.4 | +0.2 (+1.23%) | 34,300 |
| 16 Apr 2024 | USD | 16.06 | 16.28 | 16.02 | 16.2 | 16.2 | +0.2 (+1.25%) | 45,200 |
| 15 Apr 2024 | USD | 16.03 | 16.4 | 16 | 16 | 16 | -0.11 (-0.68%) | 38,900 |
| 12 Apr 2024 | USD | 16.37 | 16.4 | 16.03 | 16.11 | 16.11 | -0.18 (-1.10%) | 37,300 |
