| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 16.11 | 16.4 | 16.105 | 16.29 | 16.29 | +0.18 (+1.12%) | 54,600 |
| 10 Apr 2024 | USD | 16.01 | 16.22 | 15.9 | 16.11 | 16.11 | +0.08 (+0.50%) | 34,500 |
| 9 Apr 2024 | USD | 16.25 | 16.28 | 16 | 16.03 | 16.03 | -0.05 (-0.31%) | 17,200 |
| 8 Apr 2024 | USD | 16.39 | 16.39 | 15.98 | 16.08 | 16.08 | -0.11 (-0.68%) | 22,500 |
| 5 Apr 2024 | USD | 16.29 | 16.33 | 16.06 | 16.19 | 16.19 | +0.03 (+0.19%) | 17,300 |
| 4 Apr 2024 | USD | 16.02 | 16.44 | 16.02 | 16.16 | 16.16 | +0.11 (+0.69%) | 84,000 |
| 3 Apr 2024 | USD | 16 | 16.16 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 16,100 |
| 2 Apr 2024 | USD | 16.09 | 16.18 | 15.85 | 15.9 | 15.9 | -0.11 (-0.69%) | 85,800 |
| 1 Apr 2024 | USD | 16.29 | 16.407 | 15.92 | 16.01 | 16.01 | -0.28 (-1.72%) | 27,300 |
| 28 Mar 2024 | USD | 15.27 | 16.5 | 15.27 | 16.29 | 16.29 | -0.17 (-1.03%) | 118,000 |
| 27 Mar 2024 | USD | 16 | 16.465 | 15.99 | 16.46 | 16.46 | -0.01 (-0.06%) | 69,800 |
| 26 Mar 2024 | USD | 16.75 | 17.09 | 16.44 | 16.47 | 16.47 | -0.2 (-1.20%) | 45,500 |
| 25 Mar 2024 | USD | 16.67 | 16.75 | 16.44 | 16.67 | 16.67 | +0.04 (+0.24%) | 41,100 |
| 22 Mar 2024 | USD | 16.42 | 16.786 | 16.42 | 16.63 | 16.63 | +0.03 (+0.18%) | 9,400 |
| 21 Mar 2024 | USD | 16.635 | 16.777 | 16.42 | 16.6 | 16.6 | -0.14 (-0.84%) | 29,200 |
| 20 Mar 2024 | USD | 16.35 | 16.74 | 16.35 | 16.74 | 16.74 | +0.36 (+2.20%) | 15,000 |
| 19 Mar 2024 | USD | 16.43 | 16.55 | 16.225 | 16.38 | 16.38 | -0.19 (-1.15%) | 21,900 |
| 18 Mar 2024 | USD | 16.53 | 16.89 | 16.36 | 16.57 | 16.57 | +0.14 (+0.85%) | 31,600 |
| 15 Mar 2024 | USD | 16.12 | 16.46 | 16.09 | 16.43 | 16.43 | +0.22 (+1.36%) | 28,500 |
| 14 Mar 2024 | USD | 16.23 | 16.34 | 16.17 | 16.21 | 16.21 | -0.07 (-0.43%) | 21,400 |
| 13 Mar 2024 | USD | 16.54 | 16.55 | 16.25 | 16.28 | 16.28 | -0.17 (-1.03%) | 15,200 |
| 12 Mar 2024 | USD | 16.25 | 16.66 | 16.25 | 16.45 | 16.45 | +0.15 (+0.92%) | 34,200 |
| 11 Mar 2024 | USD | 16.35 | 16.52 | 16.16 | 16.3 | 16.3 | +0.05 (+0.31%) | 31,500 |
| 8 Mar 2024 | USD | 16.2 | 16.46 | 16.16 | 16.25 | 16.25 | +0.02 (+0.12%) | 31,300 |
| 7 Mar 2024 | USD | 16.6 | 17 | 16.21 | 16.23 | 16.23 | 0.0 (0.0%) | 30,100 |
| 6 Mar 2024 | USD | 16.31 | 16.39 | 16.2 | 16.23 | 16.23 | +0.07 (+0.43%) | 58,000 |
| 5 Mar 2024 | USD | 16.15 | 16.42 | 16.07 | 16.16 | 16.16 | -0.06 (-0.37%) | 24,500 |
| 4 Mar 2024 | USD | 16.34 | 16.505 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 35,200 |
| 1 Mar 2024 | USD | 16.15 | 16.45 | 16.141 | 16.26 | 16.26 | 0.0 (0.0%) | 59,700 |
| 29 Feb 2024 | USD | 16.21 | 16.481 | 16.21 | 16.26 | 16.26 | -0.11 (-0.67%) | 34,400 |
