Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 16.35 | 16.45 | 16.1 | 16.37 | 16.37 | +0.34 (+2.12%) | 96,100 |
27 Feb 2024 | USD | 16.41 | 16.41 | 16.02 | 16.03 | 16.03 | -0.12 (-0.74%) | 66,200 |
26 Feb 2024 | USD | 16.26 | 16.44 | 16.15 | 16.15 | 16.15 | -0.19 (-1.16%) | 58,800 |
23 Feb 2024 | USD | 16.41 | 16.48 | 16.15 | 16.34 | 16.34 | +0.05 (+0.31%) | 26,800 |
22 Feb 2024 | USD | 16.63 | 17.12 | 16.16 | 16.29 | 16.29 | -0.47 (-2.80%) | 102,100 |
21 Feb 2024 | USD | 16.67 | 16.95 | 16.41 | 16.76 | 16.76 | +0.18 (+1.09%) | 106,300 |
20 Feb 2024 | USD | 16.15 | 16.674 | 16.15 | 16.58 | 16.58 | +0.13 (+0.79%) | 103,200 |
16 Feb 2024 | USD | 16.12 | 16.81 | 15.88 | 16.45 | 16.45 | +0.39 (+2.43%) | 292,400 |
15 Feb 2024 | USD | 16.4 | 16.5 | 16.03 | 16.06 | 16.06 | -0.19 (-1.17%) | 66,400 |
14 Feb 2024 | USD | 16.09 | 16.6 | 16.09 | 16.25 | 16.25 | +0.23 (+1.44%) | 133,400 |
13 Feb 2024 | USD | 16.19 | 16.3 | 16 | 16.02 | 16.02 | -0.24 (-1.48%) | 141,900 |
12 Feb 2024 | USD | 16.17 | 16.5 | 15.98 | 16.26 | 16.26 | -0.02 (-0.12%) | 132,900 |
9 Feb 2024 | USD | 16.06 | 16.35 | 16.03 | 16.28 | 16.28 | +0.13 (+0.80%) | 60,700 |
8 Feb 2024 | USD | 16.16 | 16.37 | 16.11 | 16.15 | 16.15 | +0.09 (+0.56%) | 71,000 |
7 Feb 2024 | USD | 16.24 | 16.24 | 15.87 | 16.06 | 16.06 | -0.07 (-0.43%) | 93,900 |
6 Feb 2024 | USD | 15.82 | 16.56 | 15.82 | 16.13 | 16.13 | +0.18 (+1.13%) | 144,600 |
5 Feb 2024 | USD | 16.13 | 16.25 | 15.63 | 15.95 | 15.95 | -0.24 (-1.48%) | 166,600 |
2 Feb 2024 | USD | 16.18 | 16.419 | 16.1 | 16.19 | 16.19 | +0.01 (+0.06%) | 87,400 |
1 Feb 2024 | USD | 16.4 | 16.4 | 16.12 | 16.18 | 16.18 | -0.17 (-1.04%) | 86,200 |
31 Jan 2024 | USD | 16.22 | 16.38 | 16.18 | 16.35 | 16.35 | +0.12 (+0.74%) | 52,100 |
30 Jan 2024 | USD | 16.45 | 16.45 | 16.141 | 16.23 | 16.23 | -0.12 (-0.73%) | 544,200 |
29 Jan 2024 | USD | 16.38 | 16.48 | 16.24 | 16.35 | 16.35 | +0.11 (+0.68%) | 73,500 |
26 Jan 2024 | USD | 16.4 | 16.75 | 16.11 | 16.24 | 16.24 | -0.08 (-0.49%) | 592,300 |
25 Jan 2024 | USD | 16.29 | 16.5 | 16.18 | 16.32 | 16.32 | -0.14 (-0.85%) | 97,600 |
24 Jan 2024 | USD | 16.36 | 16.48 | 16.18 | 16.46 | 16.46 | 0.0 (0.0%) | 147,700 |
23 Jan 2024 | USD | 16.16 | 16.5 | 16.16 | 16.46 | 16.46 | +0.2 (+1.23%) | 113,100 |
22 Jan 2024 | USD | 16.45 | 16.666 | 15.57 | 16.26 | 16.26 | -0.11 (-0.67%) | 188,100 |
19 Jan 2024 | USD | 16.22 | 16.48 | 16.05 | 16.37 | 16.37 | +0.18 (+1.11%) | 514,600 |
18 Jan 2024 | USD | 16.25 | 16.46 | 16.01 | 16.19 | 16.19 | 0.0 (0.0%) | 1,044,800 |