Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.72 (+2.80%) | 0 |
26 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.09 (+0.35%) | 0 |
25 Feb 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.02 (-3.83%) | 0 |
24 Feb 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.61 (+2.34%) | 0 |
23 Feb 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19 (-0.72%) | 0 |
22 Feb 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.16 (-0.61%) | 0 |
19 Feb 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.51 (+1.97%) | 0 |
18 Feb 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31 (-1.18%) | 0 |
17 Feb 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.19 (-0.72%) | 0 |
16 Feb 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.1 (-0.38%) | 0 |
12 Feb 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.17 (+0.65%) | 0 |
11 Feb 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.04 (+0.15%) | 0 |
10 Feb 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.18 (-0.68%) | 0 |
9 Feb 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.56 (+2.16%) | 0 |
5 Feb 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.31 (+1.21%) | 0 |
4 Feb 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.46 (+1.83%) | 0 |
3 Feb 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
2 Feb 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.53 (+2.16%) | 0 |
1 Feb 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.56 (+2.33%) | 0 |
29 Jan 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.52 (-2.12%) | 0 |
28 Jan 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.21 (+0.86%) | 0 |
27 Jan 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.85 (-3.38%) | 0 |
26 Jan 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.34 (-1.33%) | 0 |
25 Jan 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.11 (-0.43%) | 0 |
22 Jan 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.22 (+0.87%) | 0 |
21 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18 (-0.70%) | 0 |
20 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
19 Jan 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.36 (+1.44%) | 0 |
15 Jan 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.21 (-0.83%) | 0 |